HSBC MSCI EM Far East UCITS ET Recent Share Price (LSE:HMFD)

LSE:HMFD - HSBC MSCI EM Far East UCITS ET HSBC MSCI EM Far East UCITS ET
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2020	USD	61.39	61.39	61.39	61.39	61.39	+0.46 (+0.75%)	35
8 Dec 2020	USD	60.93	60.93	60.93	60.93	60.93	-0.24 (-0.39%)	0
7 Dec 2020	USD	61.17	61.17	61.17	61.17	61.17	+0.165 (+0.27%)	0
4 Dec 2020	USD	61.005	61.005	61.005	61.005	61.005	+0.585 (+0.97%)	0
3 Dec 2020	USD	60.42	60.42	60.42	60.42	60.42	+0.77 (+1.29%)	0
2 Dec 2020	USD	59.65	59.65	59.65	59.65	59.65	-0.19 (-0.32%)	30
1 Dec 2020	USD	59.84	59.84	59.84	59.84	59.84	+0.945 (+1.60%)	1,029
30 Nov 2020	USD	58.895	58.895	58.895	58.895	58.895	-1.59 (-2.63%)	0
27 Nov 2020	USD	60.485	60.485	60.485	60.485	60.485	+0.4 (+0.67%)	0
26 Nov 2020	USD	60.085	60.085	60.085	60.085	60.085	+0.605 (+1.02%)	0
25 Nov 2020	USD	59.48	59.48	59.48	59.48	59.48	-0.5 (-0.83%)	1,889
24 Nov 2020	USD	59.98	59.98	59.98	59.98	59.98	+0.17 (+0.28%)	0
23 Nov 2020	USD	59.81	59.81	59.81	59.81	59.81	+0.62 (+1.05%)	220
20 Nov 2020	USD	59.19	59.19	59.19	59.19	59.19	+0.45 (+0.77%)	0
19 Nov 2020	USD	58.74	58.74	58.74	58.74	58.74	-0.16 (-0.27%)	0
18 Nov 2020	USD	58.9	58.9	58.9	58.9	58.9	+0.125 (+0.21%)	0
17 Nov 2020	USD	58.775	58.775	58.775	58.775	58.775	-0.39 (-0.66%)	0
16 Nov 2020	USD	59.165	59.165	59.165	59.165	59.165	+0.895 (+1.54%)	0
13 Nov 2020	USD	58.27	58.27	58.27	58.27	58.27	+0.075 (+0.13%)	0
12 Nov 2020	USD	58.195	58.195	58.195	58.195	58.195	+0.685 (+1.19%)	0
11 Nov 2020	USD	57.51	57.51	57.51	57.51	57.51	+0.225 (+0.39%)	0
10 Nov 2020	USD	57.285	57.285	57.285	57.285	57.285	-1.66 (-2.82%)	0
9 Nov 2020	USD	58.945	58.945	58.945	58.945	58.945	+1.275 (+2.21%)	0
6 Nov 2020	USD	57.67	57.67	57.67	57.67	57.67	-0.295 (-0.51%)	1,436
5 Nov 2020	USD	57.965	57.965	57.965	57.965	57.965	+0.945 (+1.66%)	0
4 Nov 2020	USD	55.34	57.05	55.34	57.02	57.02	+1.48 (+2.66%)	230
3 Nov 2020	USD	56.16	56.16	55.54	55.54	55.54	+0.4 (+0.73%)	184
2 Nov 2020	USD	55.14	55.14	55.14	55.14	55.14	+0.57 (+1.04%)	58
30 Oct 2020	USD	54.57	54.57	54.57	54.57	54.57	-0.565 (-1.02%)	1
29 Oct 2020	USD	55.135	55.135	55.135	55.135	55.135	+0.435 (+0.80%)	0

Unicorn Response |