HSBC MSCI EM Far East UCITS ET Recent Share Price (LSE:HMFD)

LSE:HMFD - HSBC MSCI EM Far East UCITS ET HSBC MSCI EM Far East UCITS ET
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	USD	54.7	54.7	54.7	54.7	54.7	-0.875 (-1.57%)	1
27 Oct 2020	USD	55.575	55.575	55.575	55.575	55.575	+0.4 (+0.72%)	0
26 Oct 2020	USD	55.175	55.175	55.175	55.175	55.175	-0.145 (-0.26%)	0
23 Oct 2020	USD	55.32	55.32	55.32	55.32	55.32	-0.125 (-0.23%)	0
22 Oct 2020	USD	55.445	55.445	55.445	55.445	55.445	-0.325 (-0.58%)	0
21 Oct 2020	USD	55.77	55.83	55.77	55.77	55.77	+0.46 (+0.83%)	710
20 Oct 2020	USD	55.31	55.31	55.31	55.31	55.31	+0.265 (+0.48%)	0
19 Oct 2020	USD	55.045	55.045	55.045	55.045	55.045	+0.185 (+0.34%)	0
16 Oct 2020	USD	54.86	54.86	54.86	54.86	54.86	+0.46 (+0.85%)	0
15 Oct 2020	USD	54.4	54.4	54.4	54.4	54.4	-1.03 (-1.86%)	0
14 Oct 2020	USD	55.43	55.43	55.43	55.43	55.43	+0.06 (+0.11%)	108
13 Oct 2020	USD	55.37	55.37	55.37	55.37	55.37	+0.14 (+0.25%)	0
12 Oct 2020	USD	55.23	55.23	55.23	55.23	55.23	+0.25 (+0.45%)	132
9 Oct 2020	USD	54.98	54.98	54.98	54.98	54.98	+0.71 (+1.31%)	0
8 Oct 2020	USD	54.27	54.27	54.27	54.27	54.27	-0.005 (-0.01%)	132
7 Oct 2020	USD	54.275	54.275	54.275	54.275	54.275	+0.56 (+1.04%)	0
6 Oct 2020	USD	53.715	53.715	53.715	53.715	53.715	+0.375 (+0.70%)	0
5 Oct 2020	USD	53.34	53.34	53.34	53.34	53.34	+0.045 (+0.08%)	0
2 Oct 2020	USD	53.295	53.295	53.295	53.295	53.295	-0.105 (-0.20%)	0
1 Oct 2020	USD	53.4	53.4	53.4	53.4	53.4	+0.425 (+0.80%)	0
30 Sep 2020	USD	52.975	52.975	52.975	52.975	52.975	+0.985 (+1.89%)	0
29 Sep 2020	USD	51.99	51.99	51.99	51.99	51.99	+0.055 (+0.11%)	419
28 Sep 2020	USD	51.935	51.935	51.935	51.935	51.935	+1.02 (+2.00%)	0
25 Sep 2020	USD	50.915	50.915	50.915	50.915	50.915	-0.41 (-0.80%)	0
24 Sep 2020	USD	51.325	51.325	51.325	51.325	51.325	-0.855 (-1.64%)	0
23 Sep 2020	USD	52.18	52.18	52.18	52.18	52.18	-0.2 (-0.38%)	0
22 Sep 2020	USD	52.38	52.38	52.38	52.38	52.38	+0.05 (+0.10%)	400
21 Sep 2020	USD	52.33	52.33	52.33	52.33	52.33	-1.27 (-2.37%)	0
18 Sep 2020	USD	53.63	53.63	53.6	53.6	53.6	+0.24 (+0.45%)	1,620
17 Sep 2020	USD	53.36	53.36	53.36	53.36	53.36	-0.46 (-0.85%)	11

Unicorn Response |