HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2020 |
USD |
52.36 |
52.48 |
52.36 |
52.36 |
52.36 |
+0.96 (+1.87%)
|
816 |
| 3 Aug 2020 |
USD |
51.4 |
51.4 |
51.36 |
51.4 |
51.4 |
+0.15 (+0.29%)
|
0 |
| 31 Jul 2020 |
USD |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
-0.11 (-0.21%)
|
0 |
| 30 Jul 2020 |
USD |
51.4 |
51.4 |
51.36 |
51.36 |
51.36 |
-0.56 (-1.08%)
|
1,018 |
| 29 Jul 2020 |
USD |
51.92 |
51.92 |
51.92 |
51.92 |
51.92 |
+1.27 (+2.51%)
|
0 |
| 28 Jul 2020 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
-0.525 (-1.03%)
|
0 |
| 27 Jul 2020 |
USD |
51.175 |
51.175 |
51.175 |
51.175 |
51.175 |
+0.525 (+1.04%)
|
0 |
| 24 Jul 2020 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
0.0 (0.0%)
|
81 |
| 23 Jul 2020 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
0.0 (0.0%)
|
81 |
| 22 Jul 2020 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
-1.545 (-2.96%)
|
81 |
| 21 Jul 2020 |
USD |
52.195 |
52.195 |
52.195 |
52.195 |
52.195 |
+1.545 (+3.05%)
|
0 |
| 20 Jul 2020 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
-0.13 (-0.26%)
|
81 |
| 17 Jul 2020 |
USD |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
+0.415 (+0.82%)
|
18 |
| 16 Jul 2020 |
USD |
50.365 |
50.365 |
50.365 |
50.365 |
50.365 |
-1.245 (-2.41%)
|
0 |
| 15 Jul 2020 |
USD |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
+0.37 (+0.72%)
|
0 |
| 14 Jul 2020 |
USD |
51.24 |
51.24 |
51.24 |
51.24 |
51.24 |
-1.23 (-2.34%)
|
0 |
| 13 Jul 2020 |
USD |
52.47 |
52.47 |
52.47 |
52.47 |
52.47 |
+0.79 (+1.53%)
|
0 |
| 10 Jul 2020 |
USD |
51.68 |
51.68 |
51.68 |
51.68 |
51.68 |
-0.255 (-0.49%)
|
400 |
| 9 Jul 2020 |
USD |
51.935 |
51.935 |
51.935 |
51.935 |
51.935 |
+0.405 (+0.79%)
|
0 |
| 8 Jul 2020 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
+0.53 (+1.04%)
|
0 |
| 7 Jul 2020 |
USD |
51 |
51 |
51 |
51 |
51 |
-0.445 (-0.87%)
|
0 |
| 6 Jul 2020 |
USD |
51.445 |
51.445 |
51.445 |
51.445 |
51.445 |
+2.08 (+4.21%)
|
0 |
| 3 Jul 2020 |
USD |
49.48 |
49.48 |
49.27 |
49.365 |
49.365 |
+0.52 (+1.06%)
|
74 |
| 2 Jul 2020 |
USD |
48.845 |
48.845 |
48.845 |
48.845 |
48.845 |
+1.275 (+2.68%)
|
0 |
| 1 Jul 2020 |
USD |
47.57 |
47.57 |
47.57 |
47.57 |
47.57 |
+0.175 (+0.37%)
|
61 |
| 30 Jun 2020 |
USD |
47.395 |
47.395 |
47.395 |
47.395 |
47.395 |
+0.225 (+0.48%)
|
0 |
| 29 Jun 2020 |
USD |
47.17 |
47.17 |
47.17 |
47.17 |
47.17 |
-0.08 (-0.17%)
|
20 |
| 26 Jun 2020 |
USD |
47.25 |
47.25 |
47.25 |
47.25 |
47.25 |
-0.22 (-0.46%)
|
0 |
| 25 Jun 2020 |
USD |
47.47 |
47.47 |
47.47 |
47.47 |
47.47 |
-0.09 (-0.19%)
|
0 |
| 24 Jun 2020 |
USD |
47.56 |
47.56 |
47.56 |
47.56 |
47.56 |
-0.725 (-1.50%)
|
0 |
