HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2020 |
USD |
48.285 |
48.285 |
48.285 |
48.285 |
48.285 |
+0.84 (+1.77%)
|
0 |
| 22 Jun 2020 |
USD |
47.445 |
47.445 |
47.445 |
47.445 |
47.445 |
+0.005 (+0.01%)
|
0 |
| 19 Jun 2020 |
USD |
47.44 |
47.44 |
47.44 |
47.44 |
47.44 |
+0.56 (+1.19%)
|
0 |
| 18 Jun 2020 |
USD |
46.88 |
46.88 |
46.88 |
46.88 |
46.88 |
-0.03 (-0.06%)
|
507 |
| 17 Jun 2020 |
USD |
46.91 |
46.91 |
46.91 |
46.91 |
46.91 |
+0.265 (+0.57%)
|
14 |
| 16 Jun 2020 |
USD |
46.645 |
46.645 |
46.645 |
46.645 |
46.645 |
+0.96 (+2.10%)
|
0 |
| 15 Jun 2020 |
USD |
45.685 |
45.685 |
45.685 |
45.685 |
45.685 |
-0.855 (-1.84%)
|
0 |
| 12 Jun 2020 |
USD |
46.54 |
46.76 |
46.54 |
46.54 |
46.54 |
-0.18 (-0.39%)
|
58 |
| 11 Jun 2020 |
USD |
46.72 |
46.72 |
46.72 |
46.72 |
46.72 |
-0.86 (-1.81%)
|
32 |
| 10 Jun 2020 |
USD |
47.58 |
47.58 |
47.58 |
47.58 |
47.58 |
+0.455 (+0.97%)
|
0 |
| 9 Jun 2020 |
USD |
47.125 |
47.125 |
47.125 |
47.125 |
47.125 |
-0.075 (-0.16%)
|
0 |
| 8 Jun 2020 |
USD |
47.2 |
47.2 |
47.2 |
47.2 |
47.2 |
-0.465 (-0.98%)
|
0 |
| 5 Jun 2020 |
USD |
47.665 |
47.665 |
47.665 |
47.665 |
47.665 |
+1.25 (+2.69%)
|
0 |
| 4 Jun 2020 |
USD |
46.415 |
46.415 |
46.415 |
46.415 |
46.415 |
-0.465 (-0.99%)
|
0 |
| 3 Jun 2020 |
USD |
46.88 |
46.88 |
46.88 |
46.88 |
46.88 |
+1.175 (+2.57%)
|
0 |
| 2 Jun 2020 |
USD |
45.705 |
45.705 |
45.705 |
45.705 |
45.705 |
+1.02 (+2.28%)
|
0 |
| 1 Jun 2020 |
USD |
44.685 |
44.685 |
44.685 |
44.685 |
44.685 |
+1.265 (+2.91%)
|
0 |
| 29 May 2020 |
USD |
43.42 |
43.42 |
43.42 |
43.42 |
43.42 |
-0.09 (-0.21%)
|
0 |
| 28 May 2020 |
USD |
43.51 |
43.51 |
43.51 |
43.51 |
43.51 |
+0.215 (+0.50%)
|
0 |
| 27 May 2020 |
USD |
43.295 |
43.295 |
43.295 |
43.295 |
43.295 |
-0.59 (-1.34%)
|
0 |
| 26 May 2020 |
USD |
43.885 |
43.885 |
43.885 |
43.885 |
43.885 |
+1.165 (+2.73%)
|
0 |
| 22 May 2020 |
USD |
42.72 |
42.72 |
42.72 |
42.72 |
42.72 |
-0.99 (-2.26%)
|
113 |
| 21 May 2020 |
USD |
43.71 |
43.71 |
43.71 |
43.71 |
43.71 |
-1.01 (-2.26%)
|
0 |
| 20 May 2020 |
USD |
44.36 |
44.72 |
44.36 |
44.72 |
44.72 |
+0.33 (+0.74%)
|
174 |
| 19 May 2020 |
USD |
44.39 |
44.39 |
44.15 |
44.39 |
44.39 |
+0.095 (+0.21%)
|
135 |
| 18 May 2020 |
USD |
44.295 |
44.295 |
44.295 |
44.295 |
44.295 |
+1.505 (+3.52%)
|
0 |
| 15 May 2020 |
USD |
42.79 |
42.79 |
42.79 |
42.79 |
42.79 |
-0.12 (-0.28%)
|
400 |
| 14 May 2020 |
USD |
43.19 |
43.19 |
42.6 |
42.91 |
42.91 |
-0.685 (-1.57%)
|
618 |
| 13 May 2020 |
USD |
43.595 |
43.595 |
43.595 |
43.595 |
43.595 |
-0.315 (-0.72%)
|
0 |
| 12 May 2020 |
USD |
43.91 |
43.91 |
43.91 |
43.91 |
43.91 |
+0.335 (+0.77%)
|
0 |
