HSBC MSCI EM Far East UCITS ET Recent Share Price (LSE:HMFD)

LSE:HMFD - HSBC MSCI EM Far East UCITS ET HSBC MSCI EM Far East UCITS ET
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2020	USD	43.575	43.575	43.575	43.575	43.575	+0.785 (+1.83%)	0
7 May 2020	USD	42.79	42.79	42.79	42.79	42.79	+0.02 (+0.05%)	400
6 May 2020	USD	42.95	42.95	42.77	42.77	42.77	+0.195 (+0.46%)	4,021
5 May 2020	USD	42.575	42.575	42.575	42.575	42.575	+0.665 (+1.59%)	0
4 May 2020	USD	41.91	41.91	41.91	41.91	41.91	-0.005 (-0.01%)	2,906
1 May 2020	USD	41.915	41.915	41.915	41.915	41.915	-1.815 (-4.15%)	0
30 Apr 2020	USD	43.73	43.73	43.73	43.73	43.73	-0.12 (-0.27%)	0
29 Apr 2020	USD	43.85	43.85	43.85	43.85	43.85	+0.58 (+1.34%)	0
28 Apr 2020	USD	43.27	43.27	43.27	43.27	43.27	+0.27 (+0.63%)	0
27 Apr 2020	USD	43	43	43	43	43	+0.845 (+2.00%)	0
24 Apr 2020	USD	42.155	42.155	42.155	42.155	42.155	-0.7 (-1.63%)	0
23 Apr 2020	USD	42.855	42.855	42.855	42.855	42.855	+0.295 (+0.69%)	0
22 Apr 2020	USD	42.56	42.56	42.56	42.56	42.56	+1.065 (+2.57%)	0
21 Apr 2020	USD	41.495	41.495	41.495	41.495	41.495	-1.325 (-3.09%)	0
20 Apr 2020	USD	42.82	42.82	42.67	42.82	42.82	+0.085 (+0.20%)	167
17 Apr 2020	USD	42.735	42.735	42.735	42.735	42.735	+0.49 (+1.16%)	0
16 Apr 2020	USD	42.245	42.245	42.245	42.245	42.245	+0.66 (+1.59%)	0
15 Apr 2020	USD	41.585	41.585	41.585	41.585	41.585	-0.875 (-2.06%)	0
14 Apr 2020	USD	42.46	42.46	42.46	42.46	42.46	+0.57 (+1.36%)	0
9 Apr 2020	USD	41.89	41.89	41.89	41.89	41.89	+0.33 (+0.79%)	0
8 Apr 2020	USD	41.56	41.56	41.56	41.56	41.56	-0.415 (-0.99%)	0
7 Apr 2020	USD	41.975	41.975	41.975	41.975	41.975	+0.75 (+1.82%)	0
6 Apr 2020	USD	41.225	41.225	41.225	41.225	41.225	+1.5 (+3.78%)	0
3 Apr 2020	USD	39.725	39.725	39.725	39.725	39.725	-0.23 (-0.58%)	0
2 Apr 2020	USD	39.955	39.955	39.955	39.955	39.955	+0.595 (+1.51%)	0
1 Apr 2020	USD	39.36	39.36	39.36	39.36	39.36	-1.325 (-3.26%)	0
31 Mar 2020	USD	40.685	40.685	40.685	40.685	40.685	+0.68 (+1.70%)	0
30 Mar 2020	USD	40.005	40.005	40.005	40.005	40.005	+0.55 (+1.39%)	0
27 Mar 2020	USD	39.455	39.455	39.455	39.455	39.455	-1.525 (-3.72%)	0
26 Mar 2020	USD	40.98	40.98	40.98	40.98	40.98	+0.54 (+1.34%)	0

Unicorn Response |