HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2020 |
USD |
40.44 |
40.44 |
40.44 |
40.44 |
40.44 |
+1.265 (+3.23%)
|
15 |
| 24 Mar 2020 |
USD |
39.175 |
39.175 |
39.175 |
39.175 |
39.175 |
+2.935 (+8.10%)
|
0 |
| 23 Mar 2020 |
USD |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
-2.67 (-6.86%)
|
24 |
| 20 Mar 2020 |
USD |
38.91 |
38.91 |
38.91 |
38.91 |
38.91 |
+2.79 (+7.72%)
|
102 |
| 19 Mar 2020 |
USD |
36.08 |
36.12 |
36.08 |
36.12 |
36.12 |
-0.51 (-1.39%)
|
2,477 |
| 18 Mar 2020 |
USD |
36.77 |
36.77 |
36.63 |
36.63 |
36.63 |
-1.925 (-4.99%)
|
3,164 |
| 17 Mar 2020 |
USD |
38.555 |
38.555 |
38.555 |
38.555 |
38.555 |
-0.755 (-1.92%)
|
0 |
| 16 Mar 2020 |
USD |
39.31 |
39.31 |
39.31 |
39.31 |
39.31 |
-2.14 (-5.16%)
|
400 |
| 13 Mar 2020 |
USD |
41.8 |
41.8 |
41.45 |
41.45 |
41.45 |
+2.26 (+5.77%)
|
119 |
| 12 Mar 2020 |
USD |
39.19 |
39.19 |
39.19 |
39.19 |
39.19 |
-4.82 (-10.95%)
|
0 |
| 11 Mar 2020 |
USD |
44.01 |
44.01 |
44.01 |
44.01 |
44.01 |
-0.165 (-0.37%)
|
17 |
| 10 Mar 2020 |
USD |
44.75 |
44.75 |
44.05 |
44.175 |
44.175 |
+0.655 (+1.51%)
|
1,342 |
| 9 Mar 2020 |
USD |
43.52 |
43.52 |
43.52 |
43.52 |
43.52 |
-1.82 (-4.01%)
|
0 |
| 6 Mar 2020 |
USD |
45.34 |
45.34 |
45.34 |
45.34 |
45.34 |
-1.47 (-3.14%)
|
0 |
| 5 Mar 2020 |
USD |
46.81 |
46.81 |
46.81 |
46.81 |
46.81 |
+0.255 (+0.55%)
|
0 |
| 4 Mar 2020 |
USD |
46.555 |
46.555 |
46.555 |
46.555 |
46.555 |
+0.56 (+1.22%)
|
142 |
| 3 Mar 2020 |
USD |
45.995 |
45.995 |
45.995 |
45.995 |
45.995 |
+0.475 (+1.04%)
|
0 |
| 2 Mar 2020 |
USD |
45.52 |
45.52 |
45.52 |
45.52 |
45.52 |
+1.195 (+2.70%)
|
0 |
| 28 Feb 2020 |
USD |
44.325 |
44.325 |
44.325 |
44.325 |
44.325 |
-1.055 (-2.32%)
|
0 |
| 27 Feb 2020 |
USD |
45.38 |
45.38 |
45.38 |
45.38 |
45.38 |
-0.9 (-1.94%)
|
0 |
| 26 Feb 2020 |
USD |
46.28 |
46.28 |
46.28 |
46.28 |
46.28 |
+0.45 (+0.98%)
|
0 |
| 25 Feb 2020 |
USD |
45.83 |
45.83 |
45.83 |
45.83 |
45.83 |
+0.235 (+0.52%)
|
0 |
| 24 Feb 2020 |
USD |
45.595 |
45.595 |
45.595 |
45.595 |
45.595 |
-1.88 (-3.96%)
|
0 |
| 21 Feb 2020 |
USD |
47.475 |
47.475 |
47.475 |
47.475 |
47.475 |
-0.1 (-0.21%)
|
0 |
| 20 Feb 2020 |
USD |
47.575 |
47.575 |
47.575 |
47.575 |
47.575 |
-0.835 (-1.72%)
|
0 |
| 19 Feb 2020 |
USD |
48.41 |
48.41 |
48.41 |
48.41 |
48.41 |
+0.465 (+0.97%)
|
0 |
| 18 Feb 2020 |
USD |
47.945 |
47.945 |
47.945 |
47.945 |
47.945 |
-0.825 (-1.69%)
|
0 |
| 17 Feb 2020 |
USD |
48.77 |
48.8 |
48.77 |
48.77 |
48.77 |
+0.295 (+0.61%)
|
206 |
| 14 Feb 2020 |
USD |
48.475 |
48.475 |
48.475 |
48.475 |
48.475 |
+0.04 (+0.08%)
|
0 |
| 13 Feb 2020 |
USD |
48.435 |
48.435 |
48.435 |
48.435 |
48.435 |
-0.42 (-0.86%)
|
0 |
