HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2020 |
USD |
48.855 |
48.855 |
48.855 |
48.855 |
48.855 |
+0.5 (+1.03%)
|
0 |
| 11 Feb 2020 |
USD |
48.355 |
48.355 |
48.355 |
48.355 |
48.355 |
+0.875 (+1.84%)
|
0 |
| 10 Feb 2020 |
USD |
47.48 |
47.48 |
47.48 |
47.48 |
47.48 |
-0.49 (-1.02%)
|
0 |
| 7 Feb 2020 |
USD |
47.97 |
47.97 |
47.97 |
47.97 |
47.97 |
-0.025 (-0.05%)
|
300 |
| 6 Feb 2020 |
USD |
47.995 |
47.995 |
47.995 |
47.995 |
47.995 |
-0.1 (-0.21%)
|
0 |
| 5 Feb 2020 |
USD |
48.095 |
48.095 |
48.095 |
48.095 |
48.095 |
+0.115 (+0.24%)
|
0 |
| 4 Feb 2020 |
USD |
47.98 |
47.98 |
47.98 |
47.98 |
47.98 |
+1.755 (+3.80%)
|
0 |
| 3 Feb 2020 |
USD |
46.225 |
46.225 |
46.225 |
46.225 |
46.225 |
+0.71 (+1.56%)
|
0 |
| 31 Jan 2020 |
USD |
45.515 |
45.515 |
45.515 |
45.515 |
45.515 |
-0.71 (-1.54%)
|
0 |
| 30 Jan 2020 |
USD |
46.225 |
46.225 |
46.225 |
46.225 |
46.225 |
-1.195 (-2.52%)
|
0 |
| 29 Jan 2020 |
USD |
47.42 |
47.42 |
47.42 |
47.42 |
47.42 |
+0.295 (+0.63%)
|
0 |
| 28 Jan 2020 |
USD |
47.125 |
47.125 |
47.125 |
47.125 |
47.125 |
+0.48 (+1.03%)
|
0 |
| 27 Jan 2020 |
USD |
46.645 |
46.645 |
46.645 |
46.645 |
46.645 |
-2.715 (-5.50%)
|
0 |
| 24 Jan 2020 |
USD |
49.36 |
49.36 |
49.36 |
49.36 |
49.36 |
+0.78 (+1.61%)
|
55 |
| 23 Jan 2020 |
USD |
48.58 |
48.58 |
48.58 |
48.58 |
48.58 |
-1.18 (-2.37%)
|
0 |
| 22 Jan 2020 |
USD |
49.76 |
49.76 |
49.76 |
49.76 |
49.76 |
+0.31 (+0.63%)
|
0 |
| 21 Jan 2020 |
USD |
49.45 |
49.45 |
49.45 |
49.45 |
49.45 |
-1.005 (-1.99%)
|
0 |
| 20 Jan 2020 |
USD |
50.455 |
50.455 |
50.455 |
50.455 |
50.455 |
-0.19 (-0.38%)
|
0 |
| 17 Jan 2020 |
USD |
50.645 |
50.645 |
50.645 |
50.645 |
50.645 |
+0.13 (+0.26%)
|
0 |
| 16 Jan 2020 |
USD |
50.515 |
50.515 |
50.515 |
50.515 |
50.515 |
+0.235 (+0.47%)
|
0 |
| 15 Jan 2020 |
USD |
50.28 |
50.28 |
50.28 |
50.28 |
50.28 |
-0.24 (-0.48%)
|
0 |
| 14 Jan 2020 |
USD |
50.52 |
50.52 |
50.52 |
50.52 |
50.52 |
+0.19 (+0.38%)
|
0 |
| 13 Jan 2020 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
+0.38 (+0.76%)
|
100 |
| 10 Jan 2020 |
USD |
49.95 |
49.95 |
49.95 |
49.95 |
49.95 |
+0.275 (+0.55%)
|
0 |
| 9 Jan 2020 |
USD |
49.675 |
49.675 |
49.675 |
49.675 |
49.675 |
+0.935 (+1.92%)
|
0 |
| 8 Jan 2020 |
USD |
48.74 |
48.74 |
48.74 |
48.74 |
48.74 |
-0.42 (-0.85%)
|
22 |
| 7 Jan 2020 |
USD |
49.16 |
49.16 |
49.16 |
49.16 |
49.16 |
+0.245 (+0.50%)
|
0 |
| 6 Jan 2020 |
USD |
48.915 |
48.915 |
48.915 |
48.915 |
48.915 |
-0.37 (-0.75%)
|
0 |
| 3 Jan 2020 |
USD |
49.285 |
49.285 |
49.285 |
49.285 |
49.285 |
-0.375 (-0.76%)
|
0 |
| 2 Jan 2020 |
USD |
49.66 |
49.66 |
49.66 |
49.66 |
49.66 |
+0.82 (+1.68%)
|
0 |
