HSBC MSCI EM Far East UCITS ET Recent Share Price (LSE:HMFD)

LSE:HMFD - HSBC MSCI EM Far East UCITS ET HSBC MSCI EM Far East UCITS ET
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2019	USD	48.84	48.84	48.84	48.84	48.84	-0.185 (-0.38%)	0
30 Dec 2019	USD	49.025	49.025	49.025	49.025	49.025	-0.425 (-0.86%)	0
27 Dec 2019	USD	49.45	49.45	49.45	49.45	49.45	+0.91 (+1.87%)	12
24 Dec 2019	USD	48.54	48.54	48.54	48.54	48.54	-0.06 (-0.12%)	0
23 Dec 2019	USD	48.6	48.6	48.6	48.6	48.6	+0.065 (+0.13%)	9
20 Dec 2019	USD	48.535	48.535	48.535	48.535	48.535	+0.095 (+0.20%)	0
19 Dec 2019	USD	48.44	48.44	48.44	48.44	48.44	-0.01 (-0.02%)	0
18 Dec 2019	USD	48.45	48.45	48.45	48.45	48.45	+0.165 (+0.34%)	0
17 Dec 2019	USD	48.285	48.285	48.285	48.285	48.285	+0.395 (+0.82%)	0
16 Dec 2019	USD	47.89	47.89	47.89	47.89	47.89	+0.62 (+1.31%)	0
13 Dec 2019	USD	47.27	47.27	47.27	47.27	47.27	+0.115 (+0.24%)	0
12 Dec 2019	USD	47.155	47.155	47.155	47.155	47.155	+1.07 (+2.32%)	0
11 Dec 2019	USD	46.085	46.085	46.085	46.085	46.085	+0.365 (+0.80%)	0
10 Dec 2019	USD	45.72	45.72	45.72	45.72	45.72	+0.045 (+0.10%)	0
9 Dec 2019	USD	45.675	45.675	45.675	45.675	45.675	-0.205 (-0.45%)	0
6 Dec 2019	USD	45.88	45.88	45.88	45.88	45.88	+0.515 (+1.14%)	260
5 Dec 2019	USD	45.365	45.365	45.365	45.365	45.365	+0.18 (+0.40%)	0
4 Dec 2019	USD	45.185	45.185	45.185	45.185	45.185	-0.275 (-0.60%)	0
3 Dec 2019	USD	45.46	45.46	45.46	45.46	45.46	+0.33 (+0.73%)	175
2 Dec 2019	USD	45.13	45.13	45.13	45.13	45.13	-0.24 (-0.53%)	0
29 Nov 2019	USD	45.37	45.37	45.37	45.37	45.37	-0.63 (-1.37%)	0
28 Nov 2019	USD	46	46	46	46	46	-0.055 (-0.12%)	0
27 Nov 2019	USD	46.055	46.055	46.055	46.055	46.055	+0.18 (+0.39%)	0
26 Nov 2019	USD	45.875	45.875	45.875	45.875	45.875	-0.13 (-0.28%)	0
25 Nov 2019	USD	46.005	46.005	46.005	46.005	46.005	+0.58 (+1.28%)	0
22 Nov 2019	USD	45.425	45.425	45.425	45.425	45.425	+0.035 (+0.08%)	0
21 Nov 2019	USD	45.39	45.39	45.39	45.39	45.39	-0.41 (-0.90%)	0
20 Nov 2019	USD	45.8	45.8	45.8	45.8	45.8	-0.195 (-0.42%)	0
19 Nov 2019	USD	45.995	45.995	45.995	45.995	45.995	+0.085 (+0.19%)	0
18 Nov 2019	USD	45.91	45.91	45.91	45.91	45.91	+0.07 (+0.15%)	0

Unicorn Response |