HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2019 |
USD |
45.84 |
45.84 |
45.84 |
45.84 |
45.84 |
+0.465 (+1.02%)
|
0 |
| 14 Nov 2019 |
USD |
45.375 |
45.375 |
45.375 |
45.375 |
45.375 |
-0.035 (-0.08%)
|
0 |
| 13 Nov 2019 |
USD |
45.41 |
45.41 |
45.41 |
45.41 |
45.41 |
-0.46 (-1.00%)
|
0 |
| 12 Nov 2019 |
USD |
45.87 |
45.87 |
45.87 |
45.87 |
45.87 |
-0.06 (-0.13%)
|
120 |
| 11 Nov 2019 |
USD |
45.93 |
45.93 |
45.93 |
45.93 |
45.93 |
-0.54 (-1.16%)
|
0 |
| 8 Nov 2019 |
USD |
46.47 |
46.47 |
46.47 |
46.47 |
46.47 |
-0.405 (-0.86%)
|
100 |
| 7 Nov 2019 |
USD |
46.875 |
46.875 |
46.875 |
46.875 |
46.875 |
+0.3 (+0.64%)
|
0 |
| 6 Nov 2019 |
USD |
46.575 |
46.575 |
46.575 |
46.575 |
46.575 |
+0.1 (+0.22%)
|
0 |
| 5 Nov 2019 |
USD |
46.475 |
46.475 |
46.475 |
46.475 |
46.475 |
+0.33 (+0.72%)
|
0 |
| 4 Nov 2019 |
USD |
46.145 |
46.145 |
46.145 |
46.145 |
46.145 |
+0.76 (+1.67%)
|
0 |
| 1 Nov 2019 |
USD |
45.385 |
45.385 |
45.385 |
45.385 |
45.385 |
+0.62 (+1.39%)
|
0 |
| 31 Oct 2019 |
USD |
44.765 |
44.765 |
44.765 |
44.765 |
44.765 |
-0.08 (-0.18%)
|
0 |
| 30 Oct 2019 |
USD |
44.845 |
44.845 |
44.845 |
44.845 |
44.845 |
-0.08 (-0.18%)
|
0 |
| 29 Oct 2019 |
USD |
44.925 |
44.925 |
44.925 |
44.925 |
44.925 |
-0.305 (-0.67%)
|
0 |
| 28 Oct 2019 |
USD |
45.23 |
45.23 |
45.23 |
45.23 |
45.23 |
+0.43 (+0.96%)
|
0 |
| 25 Oct 2019 |
USD |
44.8 |
44.8 |
44.8 |
44.8 |
44.8 |
+0.41 (+0.92%)
|
0 |
| 23 Oct 2019 |
USD |
44.39 |
44.39 |
44.39 |
44.39 |
44.39 |
-0.25 (-0.56%)
|
0 |
| 22 Oct 2019 |
USD |
44.64 |
44.64 |
44.64 |
44.64 |
44.64 |
+0.13 (+0.29%)
|
0 |
| 21 Oct 2019 |
USD |
44.51 |
44.51 |
44.51 |
44.51 |
44.51 |
+0.13 (+0.29%)
|
0 |
| 18 Oct 2019 |
USD |
44.38 |
44.38 |
44.38 |
44.38 |
44.38 |
-0.34 (-0.76%)
|
0 |
| 17 Oct 2019 |
USD |
44.72 |
44.72 |
44.72 |
44.72 |
44.72 |
+0.17 (+0.38%)
|
0 |
| 16 Oct 2019 |
USD |
44.55 |
44.55 |
44.55 |
44.55 |
44.55 |
+0.025 (+0.06%)
|
0 |
| 15 Oct 2019 |
USD |
44.525 |
44.525 |
44.525 |
44.525 |
44.525 |
+0.405 (+0.92%)
|
0 |
| 14 Oct 2019 |
USD |
44.12 |
44.12 |
44.12 |
44.12 |
44.12 |
-0.315 (-0.71%)
|
0 |
| 11 Oct 2019 |
USD |
44.435 |
44.435 |
44.435 |
44.435 |
44.435 |
+0.9 (+2.07%)
|
0 |
| 10 Oct 2019 |
USD |
43.535 |
43.535 |
43.535 |
43.535 |
43.535 |
+0.615 (+1.43%)
|
0 |
| 9 Oct 2019 |
USD |
42.92 |
42.92 |
42.92 |
42.92 |
42.92 |
+0.175 (+0.41%)
|
150 |
| 8 Oct 2019 |
USD |
42.745 |
42.745 |
42.745 |
42.745 |
42.745 |
-0.29 (-0.67%)
|
0 |
| 7 Oct 2019 |
USD |
43.035 |
43.035 |
43.035 |
43.035 |
43.035 |
+0.03 (+0.07%)
|
0 |
| 4 Oct 2019 |
USD |
43.005 |
43.005 |
43.005 |
43.005 |
43.005 |
+0.065 (+0.15%)
|
0 |
