HSBC MSCI EM Far East UCITS ET Recent Share Price (LSE:HMFD)

LSE:HMFD - HSBC MSCI EM Far East UCITS ET HSBC MSCI EM Far East UCITS ET
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	USD	42.94	42.94	42.94	42.94	42.94	+0.535 (+1.26%)	0
2 Oct 2019	USD	42.405	42.405	42.405	42.405	42.405	-0.425 (-0.99%)	0
1 Oct 2019	USD	42.83	42.83	42.83	42.83	42.83	-0.31 (-0.72%)	0
30 Sep 2019	USD	43.14	43.14	43.14	43.14	43.14	-0.185 (-0.43%)	0
27 Sep 2019	USD	43.325	43.325	43.325	43.325	43.325	+0.12 (+0.28%)	0
26 Sep 2019	USD	43.205	43.205	43.205	43.205	43.205	-0.025 (-0.06%)	0
25 Sep 2019	USD	43.23	43.23	43.23	43.23	43.23	-0.215 (-0.49%)	0
24 Sep 2019	USD	43.445	43.445	43.445	43.445	43.445	-0.36 (-0.82%)	0
23 Sep 2019	USD	43.805	43.805	43.805	43.805	43.805	-0.305 (-0.69%)	0
20 Sep 2019	USD	44.11	44.11	44.11	44.11	44.11	-0.135 (-0.31%)	0
19 Sep 2019	USD	44.245	44.245	44.245	44.245	44.245	+0.125 (+0.28%)	0
18 Sep 2019	USD	44.12	44.12	44.12	44.12	44.12	-0.06 (-0.14%)	0
17 Sep 2019	USD	44.18	44.18	44.18	44.18	44.18	-0.23 (-0.52%)	0
16 Sep 2019	USD	44.41	44.41	44.41	44.41	44.41	-0.29 (-0.65%)	0
13 Sep 2019	USD	44.7	44.7	44.7	44.7	44.7	+0.26 (+0.59%)	0
12 Sep 2019	USD	44.44	44.44	44.44	44.44	44.44	+0.375 (+0.85%)	0
11 Sep 2019	USD	44.065	44.065	44.065	44.065	44.065	+0.375 (+0.86%)	0
10 Sep 2019	USD	43.69	43.69	43.69	43.69	43.69	-0.14 (-0.32%)	0
9 Sep 2019	USD	43.83	43.83	43.83	43.83	43.83	+0.145 (+0.33%)	0
6 Sep 2019	USD	43.685	43.685	43.685	43.685	43.685	+0.24 (+0.55%)	0
5 Sep 2019	USD	43.445	43.445	43.445	43.445	43.445	+0.535 (+1.25%)	0
4 Sep 2019	USD	42.91	42.91	42.91	42.91	42.91	+0.805 (+1.91%)	101
3 Sep 2019	USD	42.105	42.105	42.105	42.105	42.105	-0.105 (-0.25%)	0
2 Sep 2019	USD	42.21	42.21	42.21	42.21	42.21	0.0 (0.0%)	0
30 Aug 2019	USD	42.21	42.21	42.21	42.21	42.21	+0.145 (+0.34%)	0
29 Aug 2019	USD	42.065	42.065	42.065	42.065	42.065	+0.385 (+0.92%)	0
28 Aug 2019	USD	41.68	41.68	41.68	41.68	41.68	+0.01 (+0.02%)	0
27 Aug 2019	USD	41.67	41.67	41.67	41.67	41.67	+0.2 (+0.48%)	0
23 Aug 2019	USD	41.47	41.47	41.47	41.47	41.47	-0.4 (-0.96%)	0
22 Aug 2019	USD	41.87	41.87	41.87	41.87	41.87	-0.525 (-1.24%)	0

Unicorn Response |