HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2019 |
USD |
42.395 |
42.395 |
42.395 |
42.395 |
42.395 |
+0.185 (+0.44%)
|
0 |
| 20 Aug 2019 |
USD |
42.21 |
42.21 |
42.21 |
42.21 |
42.21 |
+0.135 (+0.32%)
|
0 |
| 19 Aug 2019 |
USD |
42.075 |
42.075 |
42.075 |
42.075 |
42.075 |
+0.51 (+1.23%)
|
0 |
| 16 Aug 2019 |
USD |
41.565 |
41.565 |
41.565 |
41.565 |
41.565 |
+0.745 (+1.83%)
|
0 |
| 15 Aug 2019 |
USD |
40.82 |
40.82 |
40.82 |
40.82 |
40.82 |
+0.165 (+0.41%)
|
0 |
| 14 Aug 2019 |
USD |
40.655 |
40.655 |
40.655 |
40.655 |
40.655 |
-0.92 (-2.21%)
|
0 |
| 13 Aug 2019 |
USD |
41.575 |
41.575 |
41.575 |
41.575 |
41.575 |
+0.62 (+1.51%)
|
0 |
| 12 Aug 2019 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
-0.18 (-0.44%)
|
0 |
| 9 Aug 2019 |
USD |
41.135 |
41.135 |
41.135 |
41.135 |
41.135 |
-0.345 (-0.83%)
|
0 |
| 8 Aug 2019 |
USD |
41.48 |
41.48 |
41.48 |
41.48 |
41.48 |
+0.575 (+1.41%)
|
24 |
| 7 Aug 2019 |
USD |
40.905 |
40.905 |
40.905 |
40.905 |
40.905 |
-0.265 (-0.64%)
|
0 |
| 6 Aug 2019 |
USD |
41.17 |
41.17 |
41.17 |
41.17 |
41.17 |
+0.365 (+0.89%)
|
232 |
| 5 Aug 2019 |
USD |
40.805 |
40.805 |
40.805 |
40.805 |
40.805 |
-1.45 (-3.43%)
|
0 |
| 2 Aug 2019 |
USD |
42.255 |
42.255 |
42.255 |
42.255 |
42.255 |
-1.85 (-4.19%)
|
0 |
| 1 Aug 2019 |
USD |
44.105 |
44.105 |
44.105 |
44.105 |
44.105 |
+0.04 (+0.09%)
|
0 |
| 31 Jul 2019 |
USD |
44.065 |
44.065 |
44.065 |
44.065 |
44.065 |
-0.13 (-0.29%)
|
0 |
| 30 Jul 2019 |
USD |
44.195 |
44.195 |
44.195 |
44.195 |
44.195 |
-0.23 (-0.52%)
|
0 |
| 29 Jul 2019 |
USD |
44.425 |
44.425 |
44.425 |
44.425 |
44.425 |
-0.24 (-0.54%)
|
0 |
| 26 Jul 2019 |
USD |
44.665 |
44.665 |
44.665 |
44.665 |
44.665 |
-0.385 (-0.85%)
|
0 |
| 25 Jul 2019 |
USD |
45.09 |
45.09 |
45.05 |
45.05 |
45.05 |
-0.145 (-0.32%)
|
3,720 |
| 24 Jul 2019 |
USD |
45.195 |
45.195 |
45.195 |
45.195 |
45.195 |
+0.115 (+0.26%)
|
0 |
| 23 Jul 2019 |
USD |
45.08 |
45.08 |
45.08 |
45.08 |
45.08 |
+0.175 (+0.39%)
|
0 |
| 22 Jul 2019 |
USD |
44.905 |
44.905 |
44.905 |
44.905 |
44.905 |
-0.205 (-0.45%)
|
0 |
| 19 Jul 2019 |
USD |
45.11 |
45.11 |
45.11 |
45.11 |
45.11 |
+0.475 (+1.06%)
|
0 |
| 18 Jul 2019 |
USD |
44.635 |
44.635 |
44.635 |
44.635 |
44.635 |
-0.08 (-0.18%)
|
0 |
| 17 Jul 2019 |
USD |
44.715 |
44.715 |
44.715 |
44.715 |
44.715 |
-0.28 (-0.62%)
|
0 |
| 16 Jul 2019 |
USD |
44.995 |
44.995 |
44.995 |
44.995 |
44.995 |
+0.135 (+0.30%)
|
0 |
| 15 Jul 2019 |
USD |
44.86 |
44.86 |
44.86 |
44.86 |
44.86 |
+0.31 (+0.70%)
|
0 |
| 12 Jul 2019 |
USD |
44.55 |
44.55 |
44.55 |
44.55 |
44.55 |
-0.04 (-0.09%)
|
0 |
| 11 Jul 2019 |
USD |
44.59 |
44.59 |
44.59 |
44.59 |
44.59 |
+0.035 (+0.08%)
|
0 |
