HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2022 |
USD |
55.145 |
55.145 |
55.145 |
55.145 |
55.145 |
-0.325 (-0.59%)
|
0 |
5 Jan 2022 |
USD |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
-0.25 (-0.45%)
|
0 |
4 Jan 2022 |
USD |
55.72 |
55.72 |
55.72 |
55.72 |
55.72 |
+0.42 (+0.76%)
|
0 |
31 Dec 2021 |
USD |
55.3 |
55.3 |
55.3 |
55.3 |
55.3 |
-0.63 (-1.13%)
|
0 |
30 Dec 2021 |
USD |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
+0.63 (+1.14%)
|
0 |
29 Dec 2021 |
USD |
55.3 |
55.3 |
55.3 |
55.3 |
55.3 |
-0.175 (-0.32%)
|
160 |
24 Dec 2021 |
USD |
55.475 |
55.475 |
55.475 |
55.475 |
55.475 |
-0.245 (-0.44%)
|
0 |
23 Dec 2021 |
USD |
55.72 |
55.72 |
55.72 |
55.72 |
55.72 |
+0.31 (+0.56%)
|
0 |
22 Dec 2021 |
USD |
55.41 |
55.41 |
55.41 |
55.41 |
55.41 |
+0.24 (+0.44%)
|
0 |
21 Dec 2021 |
USD |
55.17 |
55.17 |
55.17 |
55.17 |
55.17 |
+1.045 (+1.93%)
|
0 |
20 Dec 2021 |
USD |
54.125 |
54.125 |
54.125 |
54.125 |
54.125 |
-1.26 (-2.27%)
|
0 |
17 Dec 2021 |
USD |
55.385 |
55.385 |
55.385 |
55.385 |
55.385 |
-0.31 (-0.56%)
|
0 |
16 Dec 2021 |
USD |
55.695 |
55.695 |
55.695 |
55.695 |
55.695 |
+0.825 (+1.50%)
|
0 |
15 Dec 2021 |
USD |
54.87 |
54.87 |
54.87 |
54.87 |
54.87 |
-0.735 (-1.32%)
|
0 |
14 Dec 2021 |
USD |
55.605 |
55.605 |
55.605 |
55.605 |
55.605 |
-0.275 (-0.49%)
|
0 |
13 Dec 2021 |
USD |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
-0.87 (-1.53%)
|
0 |
10 Dec 2021 |
USD |
56.75 |
56.75 |
56.75 |
56.75 |
56.75 |
-0.275 (-0.48%)
|
0 |
9 Dec 2021 |
USD |
57.025 |
57.025 |
57.025 |
57.025 |
57.025 |
-0.03 (-0.05%)
|
0 |
8 Dec 2021 |
USD |
57.055 |
57.055 |
57.055 |
57.055 |
57.055 |
+0.325 (+0.57%)
|
0 |
7 Dec 2021 |
USD |
56.73 |
56.73 |
56.73 |
56.73 |
56.73 |
+1.125 (+2.02%)
|
0 |
6 Dec 2021 |
USD |
55.605 |
55.605 |
55.605 |
55.605 |
55.605 |
+0.35 (+0.63%)
|
0 |
3 Dec 2021 |
USD |
55.255 |
55.255 |
55.255 |
55.255 |
55.255 |
-1.24 (-2.19%)
|
0 |
2 Dec 2021 |
USD |
56.495 |
56.495 |
56.495 |
56.495 |
56.495 |
-0.245 (-0.43%)
|
0 |
1 Dec 2021 |
USD |
56.74 |
56.74 |
56.74 |
56.74 |
56.74 |
+1.48 (+2.68%)
|
0 |
30 Nov 2021 |
USD |
55.26 |
55.26 |
55.26 |
55.26 |
55.26 |
-0.8 (-1.43%)
|
0 |
29 Nov 2021 |
USD |
56.14 |
56.14 |
56.06 |
56.06 |
56.06 |
+0.825 (+1.49%)
|
18 |
26 Nov 2021 |
USD |
55.235 |
55.235 |
55.235 |
55.235 |
55.235 |
-2.075 (-3.62%)
|
0 |
25 Nov 2021 |
USD |
57.31 |
57.31 |
57.31 |
57.31 |
57.31 |
+0.135 (+0.24%)
|
0 |
24 Nov 2021 |
USD |
57.175 |
57.175 |
57.175 |
57.175 |
57.175 |
-0.085 (-0.15%)
|
0 |
23 Nov 2021 |
USD |
57.26 |
57.26 |
57.26 |
57.26 |
57.26 |
-0.57 (-0.99%)
|
0 |