HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2021 |
USD |
57.83 |
57.83 |
57.83 |
57.83 |
57.83 |
-0.01 (-0.02%)
|
0 |
| 19 Nov 2021 |
USD |
57.84 |
57.84 |
57.84 |
57.84 |
57.84 |
+0.26 (+0.45%)
|
0 |
| 18 Nov 2021 |
USD |
57.58 |
57.58 |
57.58 |
57.58 |
57.58 |
-0.85 (-1.45%)
|
0 |
| 17 Nov 2021 |
USD |
58.43 |
58.43 |
58.43 |
58.43 |
58.43 |
-0.22 (-0.38%)
|
0 |
| 16 Nov 2021 |
USD |
58.65 |
58.65 |
58.65 |
58.65 |
58.65 |
+0.125 (+0.21%)
|
26 |
| 15 Nov 2021 |
USD |
58.525 |
58.525 |
58.525 |
58.525 |
58.525 |
+0.03 (+0.05%)
|
0 |
| 12 Nov 2021 |
USD |
58.495 |
58.495 |
58.495 |
58.495 |
58.495 |
+0.15 (+0.26%)
|
0 |
| 11 Nov 2021 |
USD |
58.345 |
58.345 |
58.345 |
58.345 |
58.345 |
+0.675 (+1.17%)
|
0 |
| 10 Nov 2021 |
USD |
57.67 |
57.67 |
57.67 |
57.67 |
57.67 |
+0.36 (+0.63%)
|
0 |
| 9 Nov 2021 |
USD |
57.31 |
57.31 |
57.31 |
57.31 |
57.31 |
-0.08 (-0.14%)
|
0 |
| 8 Nov 2021 |
USD |
57.39 |
57.39 |
57.39 |
57.39 |
57.39 |
+0.345 (+0.60%)
|
0 |
| 5 Nov 2021 |
USD |
57.045 |
57.045 |
57.045 |
57.045 |
57.045 |
-0.165 (-0.29%)
|
0 |
| 4 Nov 2021 |
USD |
57.21 |
57.21 |
57.21 |
57.21 |
57.21 |
+0.025 (+0.04%)
|
0 |
| 3 Nov 2021 |
USD |
57.185 |
57.185 |
57.185 |
57.185 |
57.185 |
-0.06 (-0.10%)
|
0 |
| 2 Nov 2021 |
USD |
57.245 |
57.245 |
57.245 |
57.245 |
57.245 |
-0.655 (-1.13%)
|
0 |
| 1 Nov 2021 |
USD |
57.4 |
57.9 |
57.4 |
57.9 |
57.9 |
+0.35 (+0.61%)
|
2,327 |
| 29 Oct 2021 |
USD |
57.55 |
57.55 |
57.55 |
57.55 |
57.55 |
-0.65 (-1.12%)
|
0 |
| 28 Oct 2021 |
USD |
58.2 |
58.2 |
58.2 |
58.2 |
58.2 |
-0.05 (-0.09%)
|
0 |
| 27 Oct 2021 |
USD |
58.25 |
58.25 |
58.25 |
58.25 |
58.25 |
-0.76 (-1.29%)
|
0 |
| 26 Oct 2021 |
USD |
59.01 |
59.01 |
59.01 |
59.01 |
59.01 |
-0.14 (-0.24%)
|
0 |
| 25 Oct 2021 |
USD |
59.15 |
59.15 |
59.15 |
59.15 |
59.15 |
-0.06 (-0.10%)
|
0 |
| 22 Oct 2021 |
USD |
59.21 |
59.21 |
59.21 |
59.21 |
59.21 |
+0.22 (+0.37%)
|
120 |
| 21 Oct 2021 |
USD |
58.99 |
58.99 |
58.99 |
58.99 |
58.99 |
-0.215 (-0.36%)
|
8 |
| 20 Oct 2021 |
USD |
59.205 |
59.205 |
59.205 |
59.205 |
59.205 |
+0.485 (+0.83%)
|
0 |
| 19 Oct 2021 |
USD |
58.72 |
58.72 |
58.7 |
58.72 |
58.72 |
+0.635 (+1.09%)
|
13 |
| 18 Oct 2021 |
USD |
58.085 |
58.085 |
58.085 |
58.085 |
58.085 |
+0.325 (+0.56%)
|
0 |
| 15 Oct 2021 |
USD |
57.76 |
57.76 |
57.76 |
57.76 |
57.76 |
+0.56 (+0.98%)
|
702 |
| 14 Oct 2021 |
USD |
57.2 |
57.2 |
57.2 |
57.2 |
57.2 |
+0.09 (+0.16%)
|
0 |
| 13 Oct 2021 |
USD |
57.11 |
57.11 |
57.11 |
57.11 |
57.11 |
+0.58 (+1.03%)
|
0 |
| 12 Oct 2021 |
USD |
56.53 |
56.53 |
56.53 |
56.53 |
56.53 |
-0.8 (-1.40%)
|
0 |
