HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2021 |
USD |
57.59 |
57.59 |
57.33 |
57.33 |
57.33 |
+0.45 (+0.79%)
|
1 |
8 Oct 2021 |
USD |
56.88 |
56.88 |
56.88 |
56.88 |
56.88 |
-0.05 (-0.09%)
|
0 |
7 Oct 2021 |
USD |
56.93 |
56.93 |
56.93 |
56.93 |
56.93 |
+2 (+3.64%)
|
0 |
6 Oct 2021 |
USD |
54.93 |
54.93 |
54.93 |
54.93 |
54.93 |
-0.675 (-1.21%)
|
0 |
5 Oct 2021 |
USD |
55.605 |
55.605 |
55.605 |
55.605 |
55.605 |
+0.64 (+1.16%)
|
0 |
4 Oct 2021 |
USD |
54.965 |
54.965 |
54.965 |
54.965 |
54.965 |
-1.575 (-2.79%)
|
0 |
1 Oct 2021 |
USD |
56.54 |
56.54 |
56.54 |
56.54 |
56.54 |
-0.31 (-0.55%)
|
15 |
30 Sep 2021 |
USD |
56.85 |
56.85 |
56.85 |
56.85 |
56.85 |
+0.4 (+0.71%)
|
1 |
29 Sep 2021 |
USD |
56.45 |
56.45 |
56.45 |
56.45 |
56.45 |
-0.145 (-0.26%)
|
10 |
28 Sep 2021 |
USD |
56.595 |
56.595 |
56.595 |
56.595 |
56.595 |
-0.635 (-1.11%)
|
0 |
27 Sep 2021 |
USD |
57.23 |
57.23 |
57.23 |
57.23 |
57.23 |
-0.12 (-0.21%)
|
0 |
24 Sep 2021 |
USD |
57.35 |
57.35 |
57.35 |
57.35 |
57.35 |
-0.44 (-0.76%)
|
5 |
23 Sep 2021 |
USD |
57.79 |
57.79 |
57.79 |
57.79 |
57.79 |
+0.81 (+1.42%)
|
50 |
22 Sep 2021 |
USD |
56.98 |
56.98 |
56.98 |
56.98 |
56.98 |
+0.7 (+1.24%)
|
120 |
21 Sep 2021 |
USD |
56.28 |
56.28 |
56.28 |
56.28 |
56.28 |
-0.105 (-0.19%)
|
0 |
20 Sep 2021 |
USD |
56.385 |
56.385 |
56.385 |
56.385 |
56.385 |
-1.52 (-2.62%)
|
0 |
17 Sep 2021 |
USD |
58.09 |
58.09 |
57.8 |
57.905 |
57.905 |
+0.295 (+0.51%)
|
310 |
16 Sep 2021 |
USD |
57.61 |
57.61 |
57.55 |
57.61 |
57.61 |
-0.66 (-1.13%)
|
30 |
15 Sep 2021 |
USD |
58.27 |
58.27 |
58.27 |
58.27 |
58.27 |
-0.73 (-1.24%)
|
0 |
14 Sep 2021 |
USD |
59 |
59 |
59 |
59 |
59 |
-0.56 (-0.94%)
|
0 |
13 Sep 2021 |
USD |
59.56 |
59.56 |
59.56 |
59.56 |
59.56 |
-0.25 (-0.42%)
|
0 |
10 Sep 2021 |
USD |
59.81 |
59.81 |
59.81 |
59.81 |
59.81 |
+0.055 (+0.09%)
|
0 |
9 Sep 2021 |
USD |
59.755 |
59.755 |
59.755 |
59.755 |
59.755 |
-0.185 (-0.31%)
|
0 |
8 Sep 2021 |
USD |
59.94 |
59.94 |
59.94 |
59.94 |
59.94 |
-0.9 (-1.48%)
|
0 |
7 Sep 2021 |
USD |
60.84 |
60.84 |
60.84 |
60.84 |
60.84 |
+0.21 (+0.35%)
|
0 |
6 Sep 2021 |
USD |
60.63 |
60.63 |
60.63 |
60.63 |
60.63 |
+0.46 (+0.76%)
|
2 |
3 Sep 2021 |
USD |
60.17 |
60.17 |
60.17 |
60.17 |
60.17 |
-0.165 (-0.27%)
|
2 |
2 Sep 2021 |
USD |
60.335 |
60.335 |
60.335 |
60.335 |
60.335 |
+0.015 (+0.02%)
|
0 |
1 Sep 2021 |
USD |
60.32 |
60.32 |
60.32 |
60.32 |
60.32 |
+1.025 (+1.73%)
|
0 |
31 Aug 2021 |
USD |
59.295 |
59.295 |
59.295 |
59.295 |
59.295 |
+1.03 (+1.77%)
|
0 |