HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2013 |
USD |
40.12 |
40.12 |
40.12 |
40.12 |
40.12 |
+0.345 (+0.87%)
|
604 |
21 Oct 2013 |
USD |
39.775 |
39.775 |
39.775 |
39.775 |
39.775 |
-0.085 (-0.21%)
|
0 |
18 Oct 2013 |
USD |
39.86 |
39.86 |
39.86 |
39.86 |
39.86 |
+0.265 (+0.67%)
|
0 |
17 Oct 2013 |
USD |
39.4671 |
39.6 |
39.4671 |
39.595 |
39.595 |
+0.065 (+0.16%)
|
1,038 |
16 Oct 2013 |
USD |
39.53 |
39.53 |
39.53 |
39.53 |
39.53 |
-0.11 (-0.28%)
|
772 |
15 Oct 2013 |
USD |
39.64 |
39.64 |
39.64 |
39.64 |
39.64 |
+0.24 (+0.61%)
|
0 |
14 Oct 2013 |
USD |
39.4 |
39.4 |
39.4 |
39.4 |
39.4 |
-0.01 (-0.03%)
|
0 |
11 Oct 2013 |
USD |
39.41 |
39.41 |
39.41 |
39.41 |
39.41 |
+0.255 (+0.65%)
|
0 |
10 Oct 2013 |
USD |
39.155 |
39.155 |
39.155 |
39.155 |
39.155 |
+0.805 (+2.10%)
|
0 |
9 Oct 2013 |
USD |
38.35 |
38.35 |
38.35 |
38.35 |
38.35 |
-0.315 (-0.81%)
|
0 |
8 Oct 2013 |
USD |
38.665 |
38.665 |
38.665 |
38.665 |
38.665 |
+0.075 (+0.19%)
|
0 |
7 Oct 2013 |
USD |
38.59 |
38.59 |
38.59 |
38.59 |
38.59 |
-0.19 (-0.49%)
|
0 |
4 Oct 2013 |
USD |
38.78 |
38.78 |
38.78 |
38.78 |
38.78 |
+0.205 (+0.53%)
|
0 |
3 Oct 2013 |
USD |
38.575 |
38.575 |
38.575 |
38.575 |
38.575 |
+0.225 (+0.59%)
|
0 |
2 Oct 2013 |
USD |
38.35 |
38.35 |
38.35 |
38.35 |
38.35 |
+0.115 (+0.30%)
|
0 |
1 Oct 2013 |
USD |
38.235 |
38.235 |
38.235 |
38.235 |
38.235 |
+0.575 (+1.53%)
|
0 |
30 Sep 2013 |
USD |
37.66 |
37.66 |
37.66 |
37.66 |
37.66 |
-0.52 (-1.36%)
|
0 |
27 Sep 2013 |
USD |
38.18 |
38.18 |
38.18 |
38.18 |
38.18 |
-0.25 (-0.65%)
|
0 |
26 Sep 2013 |
USD |
38.43 |
38.43 |
38.43 |
38.43 |
38.43 |
-0.04 (-0.10%)
|
0 |
25 Sep 2013 |
USD |
38.47 |
38.47 |
38.47 |
38.47 |
38.47 |
-0.3 (-0.77%)
|
1,804 |
24 Sep 2013 |
USD |
38.77 |
38.77 |
38.77 |
38.77 |
38.77 |
-0.15 (-0.39%)
|
592 |
23 Sep 2013 |
USD |
38.92 |
38.92 |
38.92 |
38.92 |
38.92 |
-0.549 (-1.39%)
|
659 |
20 Sep 2013 |
USD |
39.4689 |
39.4689 |
39.4689 |
39.4689 |
39.4689 |
+0.099 (+0.25%)
|
250 |
19 Sep 2013 |
USD |
39.37 |
39.37 |
39.37 |
39.37 |
39.37 |
+1.06 (+2.77%)
|
0 |
18 Sep 2013 |
USD |
38.31 |
38.31 |
38.31 |
38.31 |
38.31 |
-0.26 (-0.67%)
|
0 |
17 Sep 2013 |
USD |
38.57 |
38.57 |
38.57 |
38.57 |
38.57 |
-0.19 (-0.49%)
|
0 |
16 Sep 2013 |
USD |
38.76 |
38.76 |
38.76 |
38.76 |
38.76 |
+0.62 (+1.63%)
|
0 |
13 Sep 2013 |
USD |
38.14 |
38.14 |
38.14 |
38.14 |
38.14 |
-0.02 (-0.05%)
|
0 |
12 Sep 2013 |
USD |
38.16 |
38.16 |
38.16 |
38.16 |
38.16 |
-0.18 (-0.47%)
|
0 |
11 Sep 2013 |
USD |
38.34 |
38.34 |
38.34 |
38.34 |
38.34 |
-0.13 (-0.34%)
|
0 |