HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2013 |
USD |
38.47 |
38.47 |
38.47 |
38.47 |
38.47 |
+0.535 (+1.41%)
|
0 |
| 9 Sep 2013 |
USD |
37.935 |
37.935 |
37.935 |
37.935 |
37.935 |
+0.535 (+1.43%)
|
0 |
| 6 Sep 2013 |
USD |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+0.45 (+1.22%)
|
945 |
| 5 Sep 2013 |
USD |
36.95 |
36.95 |
36.95 |
36.95 |
36.95 |
+0.195 (+0.53%)
|
0 |
| 4 Sep 2013 |
USD |
36.755 |
36.755 |
36.755 |
36.755 |
36.755 |
+0.42 (+1.16%)
|
0 |
| 3 Sep 2013 |
USD |
36.335 |
36.335 |
36.335 |
36.335 |
36.335 |
-0.19 (-0.52%)
|
0 |
| 2 Sep 2013 |
USD |
36.525 |
36.525 |
36.525 |
36.525 |
36.525 |
+0.885 (+2.48%)
|
0 |
| 30 Aug 2013 |
USD |
35.64 |
35.64 |
35.64 |
35.64 |
35.64 |
-0.195 (-0.54%)
|
805 |
| 29 Aug 2013 |
USD |
35.835 |
35.835 |
35.835 |
35.835 |
35.835 |
+0.71 (+2.02%)
|
0 |
| 28 Aug 2013 |
USD |
35.125 |
35.125 |
35.125 |
35.125 |
35.125 |
+0.12 (+0.34%)
|
0 |
| 27 Aug 2013 |
USD |
35.005 |
35.005 |
35.005 |
35.005 |
35.005 |
-0.66 (-1.85%)
|
0 |
| 23 Aug 2013 |
USD |
35.665 |
35.665 |
35.665 |
35.665 |
35.665 |
+0.285 (+0.81%)
|
0 |
| 22 Aug 2013 |
USD |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
+0.22 (+0.63%)
|
0 |
| 21 Aug 2013 |
USD |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
-0.555 (-1.55%)
|
0 |
| 20 Aug 2013 |
USD |
35.715 |
35.715 |
35.715 |
35.715 |
35.715 |
-0.54 (-1.49%)
|
0 |
| 19 Aug 2013 |
USD |
36.255 |
36.255 |
36.255 |
36.255 |
36.255 |
-0.445 (-1.21%)
|
0 |
| 16 Aug 2013 |
USD |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
-0.08 (-0.22%)
|
0 |
| 15 Aug 2013 |
USD |
36.78 |
36.78 |
36.78 |
36.78 |
36.78 |
-0.03 (-0.08%)
|
554 |
| 14 Aug 2013 |
USD |
36.81 |
36.81 |
36.81 |
36.81 |
36.81 |
+0.18 (+0.49%)
|
0 |
| 13 Aug 2013 |
USD |
36.63 |
36.63 |
36.63 |
36.63 |
36.63 |
+0.4 (+1.10%)
|
0 |
| 12 Aug 2013 |
USD |
36.23 |
36.23 |
36.23 |
36.23 |
36.23 |
+0.35 (+0.98%)
|
0 |
| 9 Aug 2013 |
USD |
35.88 |
35.88 |
35.88 |
35.88 |
35.88 |
+0.16 (+0.45%)
|
0 |
| 8 Aug 2013 |
USD |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
+0.22 (+0.62%)
|
0 |
| 7 Aug 2013 |
USD |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-0.5 (-1.39%)
|
0 |
| 6 Aug 2013 |
USD |
36 |
36 |
36 |
36 |
36 |
-0.395 (-1.09%)
|
0 |
| 5 Aug 2013 |
USD |
36.395 |
36.395 |
36.395 |
36.395 |
36.395 |
-0.28 (-0.76%)
|
0 |
| 2 Aug 2013 |
USD |
36.675 |
36.675 |
36.675 |
36.675 |
36.675 |
+0.195 (+0.53%)
|
0 |
| 1 Aug 2013 |
USD |
36.48 |
36.48 |
36.48 |
36.48 |
36.48 |
+0.41 (+1.14%)
|
0 |
| 31 Jul 2013 |
USD |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-0.265 (-0.73%)
|
0 |
| 30 Jul 2013 |
USD |
36.335 |
36.335 |
36.335 |
36.335 |
36.335 |
+0.135 (+0.37%)
|
0 |
