HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2013 |
USD |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
-0.24 (-0.66%)
|
0 |
| 26 Jul 2013 |
USD |
36.44 |
36.44 |
36.44 |
36.44 |
36.44 |
+0.065 (+0.18%)
|
400 |
| 25 Jul 2013 |
USD |
36.375 |
36.375 |
36.375 |
36.375 |
36.375 |
-0.16 (-0.44%)
|
0 |
| 24 Jul 2013 |
USD |
36.535 |
36.535 |
36.535 |
36.535 |
36.535 |
-0.375 (-1.02%)
|
0 |
| 23 Jul 2013 |
USD |
36.91 |
36.91 |
36.91 |
36.91 |
36.91 |
+0.52 (+1.43%)
|
0 |
| 22 Jul 2013 |
USD |
36.39 |
36.39 |
36.39 |
36.39 |
36.39 |
+0.18 (+0.50%)
|
0 |
| 19 Jul 2013 |
USD |
36.21 |
36.21 |
36.21 |
36.21 |
36.21 |
-0.28 (-0.77%)
|
0 |
| 18 Jul 2013 |
USD |
36.49 |
36.49 |
36.49 |
36.49 |
36.49 |
-0.245 (-0.67%)
|
0 |
| 17 Jul 2013 |
USD |
36.735 |
36.735 |
36.735 |
36.735 |
36.735 |
+0.195 (+0.53%)
|
0 |
| 16 Jul 2013 |
USD |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
+0.015 (+0.04%)
|
1,491 |
| 15 Jul 2013 |
USD |
36.525 |
36.525 |
36.525 |
36.525 |
36.525 |
+0.44 (+1.22%)
|
0 |
| 12 Jul 2013 |
USD |
36.085 |
36.085 |
36.085 |
36.085 |
36.085 |
-0.39 (-1.07%)
|
0 |
| 11 Jul 2013 |
USD |
36.475 |
36.475 |
36.475 |
36.475 |
36.475 |
+1.33 (+3.78%)
|
0 |
| 10 Jul 2013 |
USD |
35.145 |
35.145 |
35.145 |
35.145 |
35.145 |
+0.125 (+0.36%)
|
0 |
| 9 Jul 2013 |
USD |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
+0.16 (+0.46%)
|
0 |
| 8 Jul 2013 |
USD |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
-0.21 (-0.60%)
|
0 |
| 5 Jul 2013 |
USD |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
-0.25 (-0.71%)
|
5,000 |
| 4 Jul 2013 |
USD |
35.32 |
35.32 |
35.32 |
35.32 |
35.32 |
+0.4 (+1.15%)
|
0 |
| 3 Jul 2013 |
USD |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
-0.6 (-1.69%)
|
0 |
| 2 Jul 2013 |
USD |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
-0.24 (-0.67%)
|
0 |
| 1 Jul 2013 |
USD |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
+0.255 (+0.72%)
|
0 |
| 28 Jun 2013 |
USD |
35.505 |
35.505 |
35.505 |
35.505 |
35.505 |
+0.275 (+0.78%)
|
0 |
| 27 Jun 2013 |
USD |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
+0.82 (+2.38%)
|
0 |
| 26 Jun 2013 |
USD |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
+0.475 (+1.40%)
|
0 |
| 25 Jun 2013 |
USD |
33.935 |
33.935 |
33.935 |
33.935 |
33.935 |
+0.895 (+2.71%)
|
0 |
| 24 Jun 2013 |
USD |
33.04 |
33.04 |
33.04 |
33.04 |
33.04 |
-0.725 (-2.15%)
|
0 |
| 21 Jun 2013 |
USD |
33.765 |
33.765 |
33.765 |
33.765 |
33.765 |
-0.705 (-2.05%)
|
0 |
| 20 Jun 2013 |
USD |
34.62 |
34.62 |
34.47 |
34.47 |
34.47 |
-1.49 (-4.14%)
|
2,081 |
| 19 Jun 2013 |
USD |
35.96 |
35.96 |
35.96 |
35.96 |
35.96 |
-0.085 (-0.24%)
|
0 |
| 18 Jun 2013 |
USD |
36.045 |
36.045 |
36.045 |
36.045 |
36.045 |
-0.185 (-0.51%)
|
0 |
