HSBC MSCI EM Far East UCITS ET Recent Share Price (LSE:HMFD)

LSE:HMFD - HSBC MSCI EM Far East UCITS ET HSBC MSCI EM Far East UCITS ET
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2013	USD	36.23	36.23	36.23	36.23	36.23	+0.49 (+1.37%)	0
14 Jun 2013	USD	35.74	35.74	35.74	35.74	35.74	-0.16 (-0.45%)	0
13 Jun 2013	USD	35.9	35.9	35.9	35.9	35.9	-0.07 (-0.19%)	0
12 Jun 2013	USD	35.97	35.97	35.97	35.97	35.97	-0.275 (-0.76%)	0
11 Jun 2013	USD	36.245	36.245	36.245	36.245	36.245	-0.49 (-1.33%)	0
10 Jun 2013	USD	36.735	36.735	36.735	36.735	36.735	-0.545 (-1.46%)	0
7 Jun 2013	USD	37.28	37.28	37.28	37.28	37.28	+0.21 (+0.57%)	0
6 Jun 2013	USD	37.07	37.07	37.07	37.07	37.07	-0.18 (-0.48%)	0
5 Jun 2013	USD	37.25	37.25	37.25	37.25	37.25	-0.48 (-1.27%)	0
4 Jun 2013	USD	37.73	37.73	37.73	37.73	37.73	-0.005 (-0.01%)	1,280
3 Jun 2013	USD	37.735	37.735	37.735	37.735	37.735	-0.13 (-0.34%)	0
31 May 2013	USD	37.865	37.865	37.865	37.865	37.865	-0.405 (-1.06%)	0
30 May 2013	USD	38.27	38.27	38.27	38.27	38.27	+0.255 (+0.67%)	0
29 May 2013	USD	38.015	38.015	38.015	38.015	38.015	-0.48 (-1.25%)	0
28 May 2013	USD	38.495	38.495	38.495	38.495	38.495	+0.715 (+1.89%)	0
24 May 2013	USD	37.66	37.8945	37.66	37.78	37.78	-0.16 (-0.42%)	840
23 May 2013	USD	37.95	37.95	37.94	37.94	37.94	-1.18 (-3.02%)	1,663
22 May 2013	USD	39.12	39.12	39.12	39.12	39.12	+0.12 (+0.31%)	0
21 May 2013	USD	39	39	39	39	39	-0.07 (-0.18%)	9,500
20 May 2013	USD	39.07	39.07	39.07	39.07	39.07	+0.23 (+0.59%)	539
17 May 2013	USD	38.84	38.84	38.84	38.84	38.84	+0.05 (+0.13%)	0
16 May 2013	USD	38.79	38.79	38.79	38.79	38.79	0.0 (0.0%)	6,003
15 May 2013	USD	38.79	38.79	38.79	38.79	38.79	-0.07 (-0.18%)	902
14 May 2013	USD	38.86	38.86	38.86	38.86	38.86	+0.27 (+0.70%)	0
13 May 2013	USD	38.59	38.59	38.59	38.59	38.59	-0.08 (-0.21%)	540
7 May 2013	USD	38.67	38.67	38.67	38.67	38.67	+1.85 (+5.02%)	34
16 Apr 2013	USD	36.82	36.82	36.82	36.82	36.82	-0.72 (-1.92%)	107,973
11 Apr 2013	USD	37.54	37.54	37.54	37.54	37.54	+0.8 (+2.18%)	11,330
9 Apr 2013	USD	36.74	36.74	36.74	36.74	36.74	-1.3 (-3.42%)	11,284
27 Mar 2013	USD	38.04	38.04	38.04	38.04	38.04	+0.151 (+0.40%)	4,669

Unicorn Response |