HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2013 |
USD |
37.8888 |
37.8888 |
37.8888 |
37.8888 |
37.8888 |
+0.119 (+0.31%)
|
10,390 |
| 25 Mar 2013 |
USD |
38.07 |
38.08 |
37.77 |
37.77 |
37.77 |
+0.045 (+0.12%)
|
7,430 |
| 20 Mar 2013 |
USD |
37.8 |
37.8 |
37.71 |
37.725 |
37.725 |
+0.095 (+0.25%)
|
44,723 |
| 19 Mar 2013 |
USD |
37.63 |
37.63 |
37.63 |
37.63 |
37.63 |
-0.42 (-1.10%)
|
3,232 |
| 15 Mar 2013 |
USD |
38.05 |
38.05 |
38.05 |
38.05 |
38.05 |
-0.34 (-0.89%)
|
7,682 |
| 13 Mar 2013 |
USD |
38.41 |
38.41 |
38.39 |
38.39 |
38.39 |
-0.72 (-1.84%)
|
5,203 |
| 11 Mar 2013 |
USD |
39.11 |
39.11 |
39.11 |
39.11 |
39.11 |
-0.054 (-0.14%)
|
800 |
| 6 Mar 2013 |
USD |
39.1639 |
39.1639 |
39.1639 |
39.1639 |
39.1639 |
+0.044 (+0.11%)
|
27,189 |
| 28 Feb 2013 |
USD |
39.12 |
39.12 |
39.12 |
39.12 |
39.12 |
+0.43 (+1.11%)
|
769 |
| 27 Feb 2013 |
USD |
38.69 |
38.69 |
38.69 |
38.69 |
38.69 |
+0.38 (+0.99%)
|
1,118 |
| 26 Feb 2013 |
USD |
38.46 |
38.46 |
38.31 |
38.31 |
38.31 |
-0.44 (-1.14%)
|
14,306 |
| 22 Feb 2013 |
USD |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
+0.13 (+0.34%)
|
903 |
| 21 Feb 2013 |
USD |
38.8089 |
38.8089 |
38.62 |
38.62 |
38.62 |
-0.78 (-1.98%)
|
9,503 |
| 15 Feb 2013 |
USD |
39.4 |
39.4 |
39.4 |
39.4 |
39.4 |
+0.25 (+0.64%)
|
1,362 |
| 13 Feb 2013 |
USD |
39.18 |
39.18 |
39.092 |
39.15 |
39.15 |
+0.82 (+2.14%)
|
760 |
| 7 Feb 2013 |
USD |
38.33 |
38.33 |
38.33 |
38.33 |
38.33 |
-0.31 (-0.80%)
|
17 |
| 6 Feb 2013 |
USD |
38.64 |
38.64 |
38.64 |
38.64 |
38.64 |
-0.45 (-1.15%)
|
517 |
| 4 Feb 2013 |
USD |
39.09 |
39.09 |
39.09 |
39.09 |
39.09 |
+0.11 (+0.28%)
|
256 |
| 1 Feb 2013 |
USD |
38.98 |
38.98 |
38.98 |
38.98 |
38.98 |
+0.43 (+1.12%)
|
502 |
| 28 Jan 2013 |
USD |
38.55 |
38.55 |
38.55 |
38.55 |
38.55 |
-0.15 (-0.39%)
|
1,280 |
| 25 Jan 2013 |
USD |
38.7 |
38.7 |
38.7 |
38.7 |
38.7 |
-1.05 (-2.64%)
|
5,591 |
| 21 Jan 2013 |
USD |
39.75 |
39.75 |
39.75 |
39.75 |
39.75 |
-0.06 (-0.15%)
|
17 |
| 18 Jan 2013 |
USD |
39.81 |
39.81 |
39.81 |
39.81 |
39.81 |
+0.09 (+0.23%)
|
331 |
| 17 Jan 2013 |
USD |
39.72 |
39.72 |
39.72 |
39.72 |
39.72 |
+0.21 (+0.53%)
|
6,108 |
| 8 Jan 2013 |
USD |
39.51 |
39.51 |
39.51 |
39.51 |
39.51 |
-0.61 (-1.52%)
|
719 |
| 3 Jan 2013 |
USD |
40.12 |
40.12 |
40.12 |
40.12 |
40.12 |
+1.1 (+2.82%)
|
1,056 |
| 28 Dec 2012 |
USD |
39.02 |
39.02 |
39.02 |
39.02 |
39.02 |
+0.5 (+1.30%)
|
5,666 |
| 21 Dec 2012 |
USD |
38.52 |
38.52 |
38.52 |
38.52 |
38.52 |
-0.14 (-0.36%)
|
2,373 |
| 18 Dec 2012 |
USD |
38.66 |
38.66 |
38.66 |
38.66 |
38.66 |
+0.31 (+0.81%)
|
427 |
| 10 Dec 2012 |
USD |
38.35 |
38.35 |
38.35 |
38.35 |
38.35 |
+0.74 (+1.97%)
|
1,064 |
