HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2012 |
USD |
37.61 |
37.61 |
37.61 |
37.61 |
37.61 |
+0.23 (+0.62%)
|
4,333 |
| 29 Nov 2012 |
USD |
37.38 |
37.38 |
37.38 |
37.38 |
37.38 |
+0.92 (+2.52%)
|
5,000 |
| 21 Nov 2012 |
USD |
36.46 |
36.46 |
36.46 |
36.46 |
36.46 |
-0.39 (-1.06%)
|
2,295 |
| 7 Nov 2012 |
USD |
36.85 |
36.85 |
36.85 |
36.85 |
36.85 |
+0.38 (+1.04%)
|
2,526 |
| 16 Oct 2012 |
USD |
36.47 |
36.47 |
36.47 |
36.47 |
36.47 |
-0.8 (-2.15%)
|
5,000 |
| 5 Oct 2012 |
USD |
37.27 |
37.27 |
37.27 |
37.27 |
37.27 |
+0.46 (+1.25%)
|
2,500 |
| 4 Oct 2012 |
USD |
36.81 |
36.83 |
36.81 |
36.81 |
36.81 |
+0.11 (+0.30%)
|
2,800 |
| 3 Oct 2012 |
USD |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
+0.3 (+0.82%)
|
520 |
| 27 Sep 2012 |
USD |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+0.48 (+1.34%)
|
500 |
| 26 Sep 2012 |
USD |
35.92 |
35.92 |
35.92 |
35.92 |
35.92 |
+1.58 (+4.60%)
|
200 |
| 30 Aug 2012 |
USD |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
-0.6 (-1.72%)
|
2,470 |
| 24 Aug 2012 |
USD |
34.94 |
34.94 |
34.91 |
34.94 |
34.94 |
-0.1 (-0.29%)
|
11,257 |
| 22 Aug 2012 |
USD |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
-0.35 (-0.99%)
|
1,235 |
| 17 Aug 2012 |
USD |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
-0.21 (-0.59%)
|
17,484 |
| 15 Aug 2012 |
USD |
35.46 |
35.6 |
35.46 |
35.6 |
35.6 |
-0.21 (-0.59%)
|
25,000 |
| 14 Aug 2012 |
USD |
35.81 |
35.85 |
35.81 |
35.81 |
35.81 |
+0.44 (+1.24%)
|
2,000 |
| 13 Aug 2012 |
USD |
35.5 |
35.59 |
35.37 |
35.37 |
35.37 |
-0.35 (-0.98%)
|
35,117 |
| 10 Aug 2012 |
USD |
35.65 |
35.72 |
35.5 |
35.72 |
35.72 |
+0.38 (+1.08%)
|
33,166 |
| 8 Aug 2012 |
USD |
35.19 |
35.34 |
35.19 |
35.34 |
35.34 |
+0.44 (+1.26%)
|
800 |
| 1 Aug 2012 |
USD |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.27 (+0.78%)
|
18,400 |
| 31 Jul 2012 |
USD |
34.63 |
34.63 |
34.63 |
34.63 |
34.63 |
+1 (+2.97%)
|
3,219 |
| 27 Jul 2012 |
USD |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
+0.22 (+0.66%)
|
1,942 |
| 26 Jul 2012 |
USD |
33.41 |
33.41 |
33.41 |
33.41 |
33.41 |
+0.19 (+0.57%)
|
400 |
| 24 Jul 2012 |
USD |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
-1.15 (-3.35%)
|
3,899 |
| 19 Jul 2012 |
USD |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
+0.56 (+1.66%)
|
5,026 |
| 16 Jul 2012 |
USD |
33.7 |
33.81 |
33.7 |
33.81 |
33.81 |
-0.04 (-0.12%)
|
43,240 |
| 13 Jul 2012 |
USD |
33.57 |
33.85 |
33.57 |
33.85 |
33.85 |
-0.64 (-1.86%)
|
14,238 |
| 6 Jul 2012 |
USD |
34.58 |
34.58 |
34.48 |
34.49 |
34.49 |
-0.65 (-1.85%)
|
14,972 |
| 5 Jul 2012 |
USD |
35.18 |
35.2 |
35.09 |
35.14 |
35.14 |
-0.11 (-0.31%)
|
25,572 |
| 3 Jul 2012 |
USD |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
+1.95 (+5.86%)
|
10,000 |
