HSBC MSCI EM Far East UCITS ET Recent Share Price (LSE:HMFD)

LSE:HMFD - HSBC MSCI EM Far East UCITS ET HSBC MSCI EM Far East UCITS ET
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	58.265	58.265	58.265	58.265	58.265	+0.295 (+0.51%)	0
26 Aug 2021	USD	57.97	57.97	57.97	57.97	57.97	-0.47 (-0.80%)	0
25 Aug 2021	USD	58.44	58.44	58.44	58.44	58.44	+0.07 (+0.12%)	0
24 Aug 2021	USD	58.37	58.37	58.37	58.37	58.37	+2 (+3.55%)	0
23 Aug 2021	USD	56.37	56.37	56.37	56.37	56.37	+0.87 (+1.57%)	0
20 Aug 2021	USD	55.5	55.5	55.5	55.5	55.5	-0.84 (-1.49%)	0
19 Aug 2021	USD	56.34	56.34	56.34	56.34	56.34	-1.17 (-2.03%)	1
18 Aug 2021	USD	57.51	57.51	57.51	57.51	57.51	+0.31 (+0.54%)	0
17 Aug 2021	USD	57.2	57.25	57.2	57.2	57.2	-0.81 (-1.40%)	1
16 Aug 2021	USD	58.01	58.01	58.01	58.01	58.01	-0.8 (-1.36%)	0
13 Aug 2021	USD	58.81	58.81	58.81	58.81	58.81	-0.54 (-0.91%)	0
12 Aug 2021	USD	59.35	59.35	59.35	59.35	59.35	-0.565 (-0.94%)	4
11 Aug 2021	USD	59.915	59.915	59.915	59.915	59.915	-0.225 (-0.37%)	0
10 Aug 2021	USD	60.14	60.14	60.14	60.14	60.14	0.0 (0.0%)	4
9 Aug 2021	USD	60.14	60.14	60.14	60.14	60.14	0.0 (0.0%)	0
6 Aug 2021	USD	60.14	60.14	60.14	60.14	60.14	-0.18 (-0.30%)	0
5 Aug 2021	USD	60.32	60.32	60.32	60.32	60.32	-0.14 (-0.23%)	0
4 Aug 2021	USD	60.46	60.46	60.46	60.46	60.46	+0.91 (+1.53%)	0
3 Aug 2021	USD	59.55	59.55	59.55	59.55	59.55	-0.2 (-0.33%)	0
2 Aug 2021	USD	59.75	59.75	59.75	59.75	59.75	+0.425 (+0.72%)	350
30 Jul 2021	USD	59.325	59.325	59.325	59.325	59.325	-0.63 (-1.05%)	0
29 Jul 2021	USD	59.955	59.955	59.955	59.955	59.955	+0.685 (+1.16%)	0
28 Jul 2021	USD	59.27	59.27	59.27	59.27	59.27	+1.99 (+3.47%)	0
27 Jul 2021	USD	57.9	57.92	57.2799	57.2799	57.2799	-2.145 (-3.61%)	11
26 Jul 2021	USD	59.425	59.425	59.425	59.425	59.425	-1.495 (-2.45%)	0
23 Jul 2021	USD	60.92	60.92	60.92	60.92	60.92	-1.41 (-2.26%)	0
22 Jul 2021	USD	62.33	62.33	62.33	62.33	62.33	+0.65 (+1.05%)	0
21 Jul 2021	USD	61.68	61.68	61.68	61.68	61.68	-0.345 (-0.56%)	1
20 Jul 2021	USD	62.025	62.025	62.025	62.025	62.025	-0.065 (-0.10%)	0
19 Jul 2021	USD	62.09	62.09	62.09	62.09	62.09	-1.08 (-1.71%)	1

First
6
7
8
9
10
Last

Unicorn Response |