HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2012 |
USD |
33.33 |
33.33 |
33.3 |
33.3 |
33.3 |
-0.37 (-1.10%)
|
10,000 |
22 Jun 2012 |
USD |
33.74 |
33.74 |
33.67 |
33.67 |
33.67 |
-0.84 (-2.43%)
|
10,000 |
21 Jun 2012 |
USD |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
-0.59 (-1.68%)
|
4,592 |
19 Jun 2012 |
USD |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
+1.77 (+5.31%)
|
10,000 |
7 Jun 2012 |
USD |
33.33 |
33.33 |
33.33 |
33.33 |
33.33 |
+0.41 (+1.25%)
|
5,000 |
1 Jun 2012 |
USD |
32.93 |
32.93 |
32.92 |
32.92 |
32.92 |
-0.67 (-1.99%)
|
10,000 |
31 May 2012 |
USD |
33.59 |
33.76 |
33.59 |
33.59 |
33.59 |
-0.32 (-0.94%)
|
15,000 |
29 May 2012 |
USD |
33.91 |
33.91 |
33.8 |
33.91 |
33.91 |
+0.46 (+1.38%)
|
10,400 |
28 May 2012 |
USD |
33.46 |
33.47 |
33.45 |
33.45 |
33.45 |
-0.06 (-0.18%)
|
15,000 |
18 May 2012 |
USD |
33.51 |
33.51 |
33.51 |
33.51 |
33.51 |
-2.04 (-5.74%)
|
5,000 |
9 May 2012 |
USD |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
-0.66 (-1.82%)
|
10,000 |
8 May 2012 |
USD |
36.21 |
36.21 |
36.21 |
36.21 |
36.21 |
-0.9 (-2.43%)
|
5,000 |
4 May 2012 |
USD |
37.11 |
37.11 |
37.11 |
37.11 |
37.11 |
-0.29 (-0.78%)
|
5,000 |
2 May 2012 |
USD |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+0.62 (+1.69%)
|
5,000 |
1 May 2012 |
USD |
36.78 |
36.78 |
36.77 |
36.78 |
36.78 |
+0.6 (+1.66%)
|
5,000 |
23 Apr 2012 |
USD |
36.18 |
36.18 |
36.18 |
36.18 |
36.18 |
-0.5 (-1.36%)
|
5,000 |
16 Apr 2012 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
-0.14 (-0.38%)
|
400 |
13 Apr 2012 |
USD |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
+0.13 (+0.35%)
|
15,000 |
12 Apr 2012 |
USD |
36.69 |
36.69 |
36.69 |
36.69 |
36.69 |
-0.17 (-0.46%)
|
5,000 |
4 Apr 2012 |
USD |
36.86 |
36.87 |
36.86 |
36.86 |
36.86 |
-0.54 (-1.44%)
|
10,000 |
3 Apr 2012 |
USD |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+0.24 (+0.65%)
|
5,000 |
28 Mar 2012 |
USD |
37.36 |
37.36 |
37.16 |
37.16 |
37.16 |
+0.29 (+0.79%)
|
8,000 |
23 Mar 2012 |
USD |
36.85 |
36.87 |
36.85 |
36.87 |
36.87 |
-0.03 (-0.08%)
|
10,000 |
22 Mar 2012 |
USD |
36.92 |
36.92 |
36.9 |
36.9 |
36.9 |
-0.885 (-2.34%)
|
10,000 |
16 Mar 2012 |
USD |
37.85 |
37.85 |
37.6615 |
37.785 |
37.785 |
+1.145 (+3.13%)
|
250 |
6 Mar 2012 |
USD |
36.64 |
36.64 |
36.64 |
36.64 |
36.64 |
-0.91 (-2.42%)
|
5,000 |
20 Feb 2012 |
USD |
37.55 |
37.55 |
37.55 |
37.55 |
37.55 |
+0.39 (+1.05%)
|
5,000 |
16 Feb 2012 |
USD |
37.16 |
37.16 |
37.16 |
37.16 |
37.16 |
+0.55 (+1.50%)
|
5,000 |
10 Feb 2012 |
USD |
36.61 |
36.61 |
36.61 |
36.61 |
36.61 |
+0.06 (+0.16%)
|
5,000 |
7 Feb 2012 |
USD |
36.55 |
36.55 |
36.55 |
36.55 |
36.55 |
-0.37 (-1.00%)
|
5,000 |