HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2012 |
USD |
36.92 |
36.92 |
36.92 |
36.92 |
36.92 |
+0.6 (+1.65%)
|
5,000 |
| 31 Jan 2012 |
USD |
36.37 |
36.37 |
36.32 |
36.32 |
36.32 |
+0.12 (+0.33%)
|
10,000 |
| 25 Jan 2012 |
USD |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
-0.02 (-0.06%)
|
5,000 |
| 23 Jan 2012 |
USD |
35.96 |
36.22 |
35.96 |
36.22 |
36.22 |
+0.44 (+1.23%)
|
10,000 |
| 20 Jan 2012 |
USD |
35.69 |
35.78 |
35.69 |
35.78 |
35.78 |
-0.11 (-0.31%)
|
22,000 |
| 19 Jan 2012 |
USD |
35.89 |
35.89 |
35.89 |
35.89 |
35.89 |
+0.82 (+2.34%)
|
17,000 |
| 18 Jan 2012 |
USD |
34.9 |
35.18 |
34.9 |
35.07 |
35.07 |
+0.91 (+2.66%)
|
15,050 |
| 13 Jan 2012 |
USD |
34.16 |
34.16 |
34.16 |
34.16 |
34.16 |
+0.94 (+2.83%)
|
5,000 |
| 28 Dec 2011 |
USD |
33.22 |
33.24 |
33.22 |
33.22 |
33.22 |
+0.5 (+1.53%)
|
20,000 |
| 20 Dec 2011 |
USD |
32.72 |
32.72 |
32.55 |
32.72 |
32.72 |
-0.35 (-1.06%)
|
10,000 |
| 12 Dec 2011 |
USD |
33.07 |
33.07 |
33.07 |
33.07 |
33.07 |
-1.3 (-3.78%)
|
5,000 |
| 1 Dec 2011 |
USD |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
+0.87 (+2.60%)
|
5,000 |
| 30 Nov 2011 |
USD |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+1.63 (+5.11%)
|
5,050 |
| 24 Nov 2011 |
USD |
31.91 |
31.91 |
31.87 |
31.87 |
31.87 |
-0.51 (-1.58%)
|
8,484 |
| 22 Nov 2011 |
USD |
32.38 |
32.38 |
32.38 |
32.38 |
32.38 |
+0.1 (+0.31%)
|
5,000 |
| 21 Nov 2011 |
USD |
32.28 |
32.28 |
32.28 |
32.28 |
32.28 |
-2.13 (-6.19%)
|
5,000 |
| 15 Nov 2011 |
USD |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
+0.26 (+0.76%)
|
5,000 |
| 10 Nov 2011 |
USD |
34.15 |
34.17 |
34.15 |
34.15 |
34.15 |
-0.95 (-2.71%)
|
10,000 |
| 8 Nov 2011 |
USD |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
+0.1 (+0.29%)
|
5,000 |
| 2 Nov 2011 |
USD |
35 |
35 |
35 |
35 |
35 |
-0.565 (-1.59%)
|
7,323 |
| 27 Oct 2011 |
USD |
35.25 |
35.69 |
35.25 |
35.565 |
35.565 |
+3.315 (+10.28%)
|
15,629 |
| 20 Oct 2011 |
USD |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
-0.889 (-2.68%)
|
104 |
| 19 Oct 2011 |
USD |
33.139 |
33.139 |
33.139 |
33.139 |
33.139 |
-0.081 (-0.24%)
|
104 |
| 12 Oct 2011 |
USD |
32.95 |
33.3 |
32.95 |
33.22 |
33.22 |
+1.61 (+5.09%)
|
25,168 |
| 10 Oct 2011 |
USD |
31.24 |
31.61 |
31.24 |
31.61 |
31.61 |
+1.16 (+3.81%)
|
11,088 |
| 6 Oct 2011 |
USD |
30.38 |
30.45 |
30.38 |
30.45 |
30.45 |
+1.71 (+5.95%)
|
10,100 |
| 4 Oct 2011 |
USD |
28.74 |
28.74 |
28.74 |
28.74 |
28.74 |
-1.19 (-3.98%)
|
5,000 |
| 3 Oct 2011 |
USD |
29.93 |
29.93 |
29.73 |
29.93 |
29.93 |
-0.98 (-3.17%)
|
15,000 |
| 30 Sep 2011 |
USD |
31.09 |
31.09 |
30.91 |
30.91 |
30.91 |
-0.73 (-2.31%)
|
15,000 |
| 29 Sep 2011 |
USD |
31.64 |
31.64 |
31.52 |
31.64 |
31.64 |
+0.24 (+0.76%)
|
5,246 |
