HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2011 |
USD |
31.64 |
31.737 |
31.4 |
31.4 |
31.4 |
+1.36 (+4.53%)
|
5,738 |
| 26 Sep 2011 |
USD |
29.95 |
30.04 |
29.773 |
30.04 |
30.04 |
-0.66 (-2.15%)
|
10,100 |
| 23 Sep 2011 |
USD |
30.88 |
30.88 |
30.34 |
30.7 |
30.7 |
-2.14 (-6.52%)
|
5,998 |
| 21 Sep 2011 |
USD |
33.34 |
33.41 |
32.74 |
32.84 |
32.84 |
-0.93 (-2.75%)
|
50,171 |
| 20 Sep 2011 |
USD |
33.23 |
33.94 |
33.23 |
33.77 |
33.77 |
+0.26 (+0.78%)
|
20,242 |
| 19 Sep 2011 |
USD |
33.51 |
33.51 |
33.51 |
33.51 |
33.51 |
-0.88 (-2.56%)
|
5,000 |
| 16 Sep 2011 |
USD |
34.45 |
34.453 |
34.33 |
34.39 |
34.39 |
+0.895 (+2.67%)
|
15,182 |
| 14 Sep 2011 |
USD |
33.26 |
33.72 |
33.26 |
33.495 |
33.495 |
-0.42 (-1.24%)
|
30,050 |
| 13 Sep 2011 |
USD |
35.19 |
35.19 |
33.67 |
33.915 |
33.915 |
-0.07 (-0.21%)
|
77,293 |
| 12 Sep 2011 |
USD |
33.87 |
34 |
33.822 |
33.985 |
33.985 |
-0.707 (-2.04%)
|
5,514 |
| 9 Sep 2011 |
USD |
35.18 |
35.18 |
34.692 |
34.692 |
34.692 |
+0.072 (+0.21%)
|
30,100 |
| 6 Sep 2011 |
USD |
34.5 |
34.65 |
34.49 |
34.62 |
34.62 |
-0.095 (-0.27%)
|
40,300 |
| 5 Sep 2011 |
USD |
34.79 |
34.817 |
34.715 |
34.715 |
34.715 |
-1.225 (-3.41%)
|
994 |
| 2 Sep 2011 |
USD |
36.1 |
36.1 |
35.94 |
35.94 |
35.94 |
-0.4 (-1.10%)
|
10,000 |
| 1 Sep 2011 |
USD |
36.34 |
36.34 |
36.32 |
36.34 |
36.34 |
+1.28 (+3.65%)
|
10,000 |
| 23 Aug 2011 |
USD |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
+0.98 (+2.88%)
|
5,000 |
| 22 Aug 2011 |
USD |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
-0.49 (-1.42%)
|
5,000 |
| 19 Aug 2011 |
USD |
34.57 |
34.57 |
34.57 |
34.57 |
34.57 |
-0.58 (-1.65%)
|
5,000 |
| 18 Aug 2011 |
USD |
35.36 |
35.36 |
35.15 |
35.15 |
35.15 |
-1.22 (-3.35%)
|
5,040 |
| 17 Aug 2011 |
USD |
36.37 |
36.37 |
36.37 |
36.37 |
36.37 |
+0.67 (+1.88%)
|
5,000 |
| 15 Aug 2011 |
USD |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
+0.42 (+1.19%)
|
5,000 |
| 12 Aug 2011 |
USD |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
+0.35 (+1.00%)
|
5,000 |
| 10 Aug 2011 |
USD |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
+0.8 (+2.34%)
|
5,000 |
| 9 Aug 2011 |
USD |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
-1.58 (-4.42%)
|
5,000 |
| 8 Aug 2011 |
USD |
35.71 |
35.71 |
35.71 |
35.71 |
35.71 |
-1.29 (-3.49%)
|
5,000 |
| 5 Aug 2011 |
USD |
37 |
37 |
37 |
37 |
37 |
-1.42 (-3.70%)
|
5,000 |
| 4 Aug 2011 |
USD |
38.42 |
38.43 |
38.42 |
38.42 |
38.42 |
-1.98 (-4.90%)
|
10,000 |
| 1 Aug 2011 |
USD |
40.4 |
40.4 |
40.4 |
40.4 |
40.4 |
-0.02 (-0.05%)
|
5,000 |
| 29 Jul 2011 |
USD |
40.42 |
40.42 |
40.16 |
40.42 |
40.42 |
-0.56 (-1.37%)
|
33,611 |
| 27 Jul 2011 |
USD |
41.04 |
41.04 |
40.98 |
40.98 |
40.98 |
-0.26 (-0.63%)
|
10,000 |
