HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2011 |
USD |
41.24 |
41.24 |
41.24 |
41.24 |
41.24 |
+0.57 (+1.40%)
|
5,000 |
| 20 Jul 2011 |
USD |
40.67 |
40.67 |
40.66 |
40.67 |
40.67 |
+0.83 (+2.08%)
|
42,200 |
| 18 Jul 2011 |
USD |
39.98 |
39.98 |
39.84 |
39.84 |
39.84 |
-0.47 (-1.17%)
|
10,000 |
| 15 Jul 2011 |
USD |
40.31 |
40.31 |
40.31 |
40.31 |
40.31 |
-0.12 (-0.30%)
|
5,000 |
| 14 Jul 2011 |
USD |
40.43 |
40.43 |
40.43 |
40.43 |
40.43 |
+0.77 (+1.94%)
|
5,000 |
| 12 Jul 2011 |
USD |
39.66 |
39.66 |
39.66 |
39.66 |
39.66 |
-0.82 (-2.03%)
|
5,000 |
| 11 Jul 2011 |
USD |
40.83 |
40.83 |
40.48 |
40.48 |
40.48 |
-0.94 (-2.27%)
|
25,000 |
| 8 Jul 2011 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
+0.45 (+1.10%)
|
5,000 |
| 6 Jul 2011 |
USD |
41.01 |
41.01 |
40.97 |
40.97 |
40.97 |
-0.26 (-0.63%)
|
10,000 |
| 4 Jul 2011 |
USD |
40.89 |
41.26 |
40.89 |
41.23 |
41.23 |
+0.7 (+1.73%)
|
22,200 |
| 1 Jul 2011 |
USD |
40.53 |
40.53 |
40.53 |
40.53 |
40.53 |
+0.68 (+1.71%)
|
5,000 |
| 29 Jun 2011 |
USD |
39.85 |
39.85 |
39.8 |
39.85 |
39.85 |
+0.48 (+1.22%)
|
8,050 |
| 28 Jun 2011 |
USD |
39.37 |
39.37 |
39.37 |
39.37 |
39.37 |
+0.78 (+2.02%)
|
10,000 |
| 23 Jun 2011 |
USD |
38.59 |
38.59 |
38.59 |
38.59 |
38.59 |
-0.68 (-1.73%)
|
5,000 |
| 22 Jun 2011 |
USD |
39.27 |
39.27 |
39.27 |
39.27 |
39.27 |
+0.46 (+1.19%)
|
5,000 |
| 17 Jun 2011 |
USD |
38.81 |
38.81 |
38.81 |
38.81 |
38.81 |
-1.32 (-3.29%)
|
5,000 |
| 14 Jun 2011 |
USD |
40.13 |
40.13 |
40.13 |
40.13 |
40.13 |
-0.5 (-1.23%)
|
125 |
| 6 Jun 2011 |
USD |
40.63 |
40.63 |
40.54 |
40.63 |
40.63 |
+0.245 (+0.61%)
|
15,000 |
| 20 May 2011 |
USD |
40.49 |
40.49 |
40.36 |
40.385 |
40.385 |
+0.275 (+0.69%)
|
15,000 |
| 16 May 2011 |
USD |
40.11 |
40.11 |
40.11 |
40.11 |
40.11 |
-0.83 (-2.03%)
|
5,000 |
| 13 May 2011 |
USD |
40.94 |
40.94 |
40.94 |
40.94 |
40.94 |
+0.14 (+0.34%)
|
5,000 |
| 12 May 2011 |
USD |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
+0.03 (+0.07%)
|
10,000 |
| 5 May 2011 |
USD |
40.77 |
40.77 |
40.68 |
40.77 |
40.77 |
-1.235 (-2.94%)
|
15,000 |
| 28 Apr 2011 |
USD |
41.84 |
42.16 |
41.75 |
42.005 |
42.005 |
-0.015 (-0.04%)
|
30,000 |
| 26 Apr 2011 |
USD |
42.02 |
42.02 |
42.02 |
42.02 |
42.02 |
+0.18 (+0.43%)
|
14,000 |
| 21 Apr 2011 |
USD |
41.13 |
41.84 |
41.07 |
41.84 |
41.84 |
+0.28 (+0.67%)
|
25,000 |
| 20 Apr 2011 |
USD |
40.21 |
41.56 |
40.21 |
41.56 |
41.56 |
+1.14 (+2.82%)
|
26,000 |
| 19 Apr 2011 |
USD |
40.03 |
40.42 |
40.03 |
40.42 |
40.42 |
+0.21 (+0.52%)
|
30,000 |
| 18 Apr 2011 |
USD |
40.36 |
40.36 |
40.21 |
40.21 |
40.21 |
-0.55 (-1.35%)
|
10,000 |
| 15 Apr 2011 |
USD |
40.76 |
40.76 |
40.76 |
40.76 |
40.76 |
+0.58 (+1.44%)
|
5,000 |
