HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2011 |
USD |
40.18 |
40.19 |
40.18 |
40.18 |
40.18 |
-0.62 (-1.52%)
|
10,000 |
| 11 Apr 2011 |
USD |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
+0.01 (+0.02%)
|
10,000 |
| 7 Apr 2011 |
USD |
40.79 |
40.79 |
40.79 |
40.79 |
40.79 |
-0.46 (-1.12%)
|
5,000 |
| 6 Apr 2011 |
USD |
41.25 |
41.25 |
41.25 |
41.25 |
41.25 |
+0.33 (+0.81%)
|
7 |
| 5 Apr 2011 |
USD |
40.92 |
40.92 |
40.43 |
40.92 |
40.92 |
+0.25 (+0.61%)
|
5,390 |
| 4 Apr 2011 |
USD |
40.67 |
40.67 |
40.67 |
40.67 |
40.67 |
+2.38 (+6.22%)
|
5,000 |
| 22 Mar 2011 |
USD |
38.29 |
38.29 |
38.29 |
38.29 |
38.29 |
+0.53 (+1.40%)
|
10,000 |
| 28 Feb 2011 |
USD |
37.76 |
37.76 |
37.76 |
37.76 |
37.76 |
-0.5 (-1.31%)
|
10,000 |
| 17 Feb 2011 |
USD |
38.26 |
38.26 |
38.26 |
38.26 |
38.26 |
-0.45 (-1.16%)
|
2,259 |
| 9 Feb 2011 |
USD |
38.71 |
38.71 |
38.71 |
38.71 |
38.71 |
-1.14 (-2.86%)
|
2,243 |
| 2 Feb 2011 |
USD |
39.85 |
39.85 |
39.85 |
39.85 |
39.85 |
+0.84 (+2.15%)
|
15,000 |
| 31 Jan 2011 |
USD |
39.01 |
39.01 |
39.01 |
39.01 |
39.01 |
-0.27 (-0.69%)
|
10,000 |
| 25 Jan 2011 |
USD |
39.29 |
39.29 |
39.28 |
39.28 |
39.28 |
-0.02 (-0.05%)
|
5,921 |
| 21 Jan 2011 |
USD |
39.3 |
39.3 |
39.3 |
39.3 |
39.3 |
-0.85 (-2.12%)
|
5,000 |
| 13 Jan 2011 |
USD |
40.15 |
40.25 |
40.15 |
40.15 |
40.15 |
+0.67 (+1.70%)
|
8,600 |
| 11 Jan 2011 |
USD |
39.48 |
39.48 |
39.48 |
39.48 |
39.48 |
-0.05 (-0.13%)
|
250 |
| 7 Jan 2011 |
USD |
39.53 |
39.53 |
39.53 |
39.53 |
39.53 |
-0.19 (-0.48%)
|
5,000 |
| 5 Jan 2011 |
USD |
39.72 |
39.72 |
39.72 |
39.72 |
39.72 |
+0.88 (+2.27%)
|
10,000 |
| 30 Dec 2010 |
USD |
38.84 |
38.84 |
38.84 |
38.84 |
38.84 |
+0.13 (+0.34%)
|
5,000 |
| 29 Dec 2010 |
USD |
38.71 |
38.72 |
38.71 |
38.71 |
38.71 |
+0.46 (+1.20%)
|
15,000 |
| 23 Dec 2010 |
USD |
38.25 |
38.25 |
38.25 |
38.25 |
38.25 |
+0.42 (+1.11%)
|
5,000 |
| 20 Dec 2010 |
USD |
38 |
38 |
37.83 |
37.83 |
37.83 |
-0.14 (-0.37%)
|
10,000 |
| 17 Dec 2010 |
USD |
37.95 |
37.97 |
37.95 |
37.97 |
37.97 |
+0.13 (+0.34%)
|
10,000 |
| 16 Dec 2010 |
USD |
37.84 |
37.84 |
37.84 |
37.84 |
37.84 |
-0.39 (-1.02%)
|
5,000 |
| 15 Dec 2010 |
USD |
38.2 |
38.32 |
38.2 |
38.23 |
38.23 |
+0.08 (+0.21%)
|
856 |
| 10 Dec 2010 |
USD |
38.15 |
38.15 |
38.15 |
38.15 |
38.15 |
-0.08 (-0.21%)
|
5,000 |
| 9 Dec 2010 |
USD |
38.23 |
38.23 |
38.23 |
38.23 |
38.23 |
-0.22 (-0.57%)
|
11,230 |
| 7 Dec 2010 |
USD |
38.45 |
38.45 |
38.45 |
38.45 |
38.45 |
+0.15 (+0.39%)
|
324 |
| 6 Dec 2010 |
USD |
38.3 |
38.42 |
38.3 |
38.3 |
38.3 |
+0.09 (+0.24%)
|
814 |
| 3 Dec 2010 |
USD |
38.21 |
38.37 |
38.05 |
38.21 |
38.21 |
-0.21 (-0.55%)
|
610 |
