HSBC MSCI EM Far East UCITS ET Recent Share Price (LSE:HMFD)

LSE:HMFD - HSBC MSCI EM Far East UCITS ET HSBC MSCI EM Far East UCITS ET
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2010	USD	38.42	38.58	38.26	38.42	38.42	+0.93 (+2.48%)	1,510
1 Dec 2010	USD	37.49	37.62	37.35	37.49	37.49	+0.74 (+2.01%)	5,200
29 Nov 2010	USD	36.75	36.9	36.59	36.75	36.75	-0.02 (-0.05%)	10,000
26 Nov 2010	USD	36.77	36.88	36.65	36.77	36.77	-0.43 (-1.16%)	5,000
24 Nov 2010	USD	37.2	37.35	37.04	37.2	37.2	+0.62 (+1.69%)	10,000
23 Nov 2010	USD	36.58	36.73	36.42	36.58	36.58	-1.15 (-3.05%)	777
22 Nov 2010	USD	37.73	37.89	37.57	37.73	37.73	+0.17 (+0.45%)	10,000
19 Nov 2010	USD	37.56	37.66	37.46	37.56	37.56	+0.52 (+1.40%)	5,000
16 Nov 2010	USD	37.04	37.14	36.94	37.04	37.04	-0.97 (-2.55%)	20,238
15 Nov 2010	USD	38.01	38.12	37.89	38.01	38.01	+0.03 (+0.08%)	200
12 Nov 2010	USD	37.98	38.1	37.86	37.98	37.98	-0.61 (-1.58%)	5,000
11 Nov 2010	USD	38.59	38.7	38.48	38.59	38.59	-0.175 (-0.45%)	133,490
4 Nov 2010	USD	38.7647	39.29	38.7647	38.7647	38.7647	+0.705 (+1.85%)	1,000
1 Nov 2010	USD	37.5	38.06	37.5	38.06	38.06	+0.61 (+1.63%)	25,000
28 Oct 2010	USD	37.45	37.57	37.33	37.45	37.45	+0.06 (+0.16%)	120
22 Oct 2010	USD	37.39	37.45	37.27	37.39	37.39	-0.06 (-0.16%)	419
21 Oct 2010	USD	37.45	37.45	37.45	37.45	37.45	+0.59 (+1.60%)	577
19 Oct 2010	USD	36.86	36.9	36.74	36.86	36.86	-0.87 (-2.31%)	15,000
15 Oct 2010	USD	37.73	37.73	37.73	37.73	37.73	+0.72 (+1.95%)	400
8 Oct 2010	USD	37.01	37.01	37.01	37.01	37.01	+0.03 (+0.08%)	5,000
4 Oct 2010	USD	36.98	36.98	36.98	36.98	36.98	+0.82 (+2.27%)	40
30 Sep 2010	USD	36.42	36.42	36.16	36.16	36.16	-0.19 (-0.52%)	6,000
29 Sep 2010	USD	36.34	36.35	36.34	36.35	36.35	0.0 (0.0%)	15,000