HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2021 |
USD |
63.17 |
63.17 |
63.17 |
63.17 |
63.17 |
-1.07 (-1.67%)
|
0 |
| 15 Jul 2021 |
USD |
64.24 |
64.26 |
64.24 |
64.24 |
64.24 |
+0.93 (+1.47%)
|
8 |
| 14 Jul 2021 |
USD |
63.31 |
63.31 |
63.31 |
63.31 |
63.31 |
-0.21 (-0.33%)
|
0 |
| 13 Jul 2021 |
USD |
63.52 |
63.52 |
63.52 |
63.52 |
63.52 |
+0.745 (+1.19%)
|
0 |
| 12 Jul 2021 |
USD |
62.775 |
62.775 |
62.775 |
62.775 |
62.775 |
+0.135 (+0.22%)
|
0 |
| 9 Jul 2021 |
USD |
62.64 |
62.64 |
62.64 |
62.64 |
62.64 |
+0.67 (+1.08%)
|
0 |
| 8 Jul 2021 |
USD |
61.97 |
61.97 |
61.97 |
61.97 |
61.97 |
-1.355 (-2.14%)
|
1 |
| 7 Jul 2021 |
USD |
63.325 |
63.325 |
63.325 |
63.325 |
63.325 |
-0.23 (-0.36%)
|
0 |
| 6 Jul 2021 |
USD |
63.555 |
63.555 |
63.555 |
63.555 |
63.555 |
-0.37 (-0.58%)
|
0 |
| 5 Jul 2021 |
USD |
63.925 |
63.925 |
63.925 |
63.925 |
63.925 |
-0.335 (-0.52%)
|
0 |
| 2 Jul 2021 |
USD |
64.26 |
64.26 |
64.26 |
64.26 |
64.26 |
0.0 (0.0%)
|
0 |
| 1 Jul 2021 |
USD |
64.26 |
64.26 |
64.26 |
64.26 |
64.26 |
-0.965 (-1.48%)
|
0 |
| 30 Jun 2021 |
USD |
65.225 |
65.225 |
65.225 |
65.225 |
65.225 |
-0.02 (-0.03%)
|
0 |
| 29 Jun 2021 |
USD |
65.245 |
65.245 |
65.245 |
65.245 |
65.245 |
-0.375 (-0.57%)
|
0 |
| 28 Jun 2021 |
USD |
65.62 |
65.62 |
65.62 |
65.62 |
65.62 |
+0.26 (+0.40%)
|
0 |
| 25 Jun 2021 |
USD |
65.36 |
65.36 |
65.36 |
65.36 |
65.36 |
+1.1 (+1.71%)
|
0 |
| 24 Jun 2021 |
USD |
64.26 |
64.26 |
64.26 |
64.26 |
64.26 |
-0.085 (-0.13%)
|
1 |
| 23 Jun 2021 |
USD |
64.345 |
64.345 |
64.345 |
64.345 |
64.345 |
+0.87 (+1.37%)
|
0 |
| 22 Jun 2021 |
USD |
63.475 |
63.475 |
63.475 |
63.475 |
63.475 |
-0.395 (-0.62%)
|
0 |
| 21 Jun 2021 |
USD |
63.87 |
63.87 |
63.87 |
63.87 |
63.87 |
-0.09 (-0.14%)
|
0 |
| 18 Jun 2021 |
USD |
63.96 |
63.96 |
63.96 |
63.96 |
63.96 |
-0.475 (-0.74%)
|
0 |
| 17 Jun 2021 |
USD |
64.435 |
64.435 |
64.435 |
64.435 |
64.435 |
-0.13 (-0.20%)
|
0 |
| 16 Jun 2021 |
USD |
64.565 |
64.565 |
64.565 |
64.565 |
64.565 |
-0.18 (-0.28%)
|
0 |
| 15 Jun 2021 |
USD |
64.745 |
64.745 |
64.745 |
64.745 |
64.745 |
-0.39 (-0.60%)
|
0 |
| 14 Jun 2021 |
USD |
65.135 |
65.135 |
65.135 |
65.135 |
65.135 |
+0.26 (+0.40%)
|
0 |
| 11 Jun 2021 |
USD |
64.875 |
64.875 |
64.875 |
64.875 |
64.875 |
-0.08 (-0.12%)
|
0 |
| 10 Jun 2021 |
USD |
64.955 |
64.955 |
64.955 |
64.955 |
64.955 |
+0.365 (+0.57%)
|
0 |
| 9 Jun 2021 |
USD |
64.59 |
64.59 |
64.59 |
64.59 |
64.59 |
+0.095 (+0.15%)
|
0 |
| 8 Jun 2021 |
USD |
64.495 |
64.495 |
64.495 |
64.495 |
64.495 |
-0.36 (-0.56%)
|
0 |
| 7 Jun 2021 |
USD |
64.855 |
64.855 |
64.855 |
64.855 |
64.855 |
-0.605 (-0.92%)
|
0 |
