HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
USD |
45.525 |
45.525 |
45.525 |
45.525 |
45.525 |
+1.075 (+2.42%)
|
0 |
| 16 May 2022 |
USD |
44.45 |
44.45 |
44.45 |
44.45 |
44.45 |
-0.12 (-0.27%)
|
0 |
| 13 May 2022 |
USD |
44.57 |
44.57 |
44.57 |
44.57 |
44.57 |
+1.05 (+2.41%)
|
0 |
| 12 May 2022 |
USD |
43.52 |
43.52 |
43.52 |
43.52 |
43.52 |
-0.76 (-1.72%)
|
0 |
| 11 May 2022 |
USD |
44.28 |
44.28 |
44.28 |
44.28 |
44.28 |
+0.775 (+1.78%)
|
0 |
| 10 May 2022 |
USD |
43.505 |
43.505 |
43.505 |
43.505 |
43.505 |
+0.135 (+0.31%)
|
0 |
| 9 May 2022 |
USD |
44.23 |
44.23 |
43.37 |
43.37 |
43.37 |
-1.765 (-3.91%)
|
2 |
| 6 May 2022 |
USD |
45.135 |
45.135 |
45.135 |
45.135 |
45.135 |
-0.25 (-0.55%)
|
0 |
| 5 May 2022 |
USD |
46.45 |
46.52 |
45.385 |
45.385 |
45.385 |
-0.82 (-1.77%)
|
13,574 |
| 4 May 2022 |
USD |
46.205 |
46.205 |
46.205 |
46.205 |
46.205 |
-0.575 (-1.23%)
|
0 |
| 3 May 2022 |
USD |
46.78 |
46.78 |
46.78 |
46.78 |
46.78 |
-0.095 (-0.20%)
|
0 |
| 29 Apr 2022 |
USD |
46.875 |
46.875 |
46.875 |
46.875 |
46.875 |
+1.7 (+3.76%)
|
0 |
| 28 Apr 2022 |
USD |
45.175 |
45.175 |
45.175 |
45.175 |
45.175 |
+0.315 (+0.70%)
|
0 |
| 27 Apr 2022 |
USD |
44.86 |
44.86 |
44.86 |
44.86 |
44.86 |
+0.25 (+0.56%)
|
0 |
| 26 Apr 2022 |
USD |
44.61 |
44.61 |
44.61 |
44.61 |
44.61 |
-0.44 (-0.98%)
|
0 |
| 25 Apr 2022 |
USD |
45.15 |
45.15 |
45.05 |
45.05 |
45.05 |
-1.28 (-2.76%)
|
7 |
| 22 Apr 2022 |
USD |
46.5 |
46.5 |
46.33 |
46.33 |
46.33 |
-0.14 (-0.30%)
|
2 |
| 21 Apr 2022 |
USD |
46.47 |
46.47 |
46.47 |
46.47 |
46.47 |
-0.71 (-1.50%)
|
0 |
| 20 Apr 2022 |
USD |
47.18 |
47.18 |
47.18 |
47.18 |
47.18 |
-0.275 (-0.58%)
|
0 |
| 19 Apr 2022 |
USD |
47.455 |
47.455 |
47.455 |
47.455 |
47.455 |
-0.775 (-1.61%)
|
0 |
| 14 Apr 2022 |
USD |
48.23 |
48.23 |
48.23 |
48.23 |
48.23 |
-0.51 (-1.05%)
|
0 |
| 13 Apr 2022 |
USD |
48.74 |
48.74 |
48.74 |
48.74 |
48.74 |
+0.515 (+1.07%)
|
0 |
| 12 Apr 2022 |
USD |
48.225 |
48.225 |
48.225 |
48.225 |
48.225 |
+0.29 (+0.60%)
|
0 |
| 11 Apr 2022 |
USD |
47.935 |
47.935 |
47.935 |
47.935 |
47.935 |
-1 (-2.04%)
|
0 |
| 8 Apr 2022 |
USD |
48.935 |
48.935 |
48.935 |
48.935 |
48.935 |
+0.22 (+0.45%)
|
0 |
| 7 Apr 2022 |
USD |
48.715 |
48.715 |
48.715 |
48.715 |
48.715 |
-0.685 (-1.39%)
|
0 |
| 6 Apr 2022 |
USD |
49.4 |
49.4 |
49.4 |
49.4 |
49.4 |
-0.915 (-1.82%)
|
0 |
| 5 Apr 2022 |
USD |
50.315 |
50.315 |
50.315 |
50.315 |
50.315 |
-0.885 (-1.73%)
|
0 |
| 4 Apr 2022 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
+1.025 (+2.04%)
|
0 |
| 1 Apr 2022 |
USD |
50.175 |
50.175 |
50.175 |
50.175 |
50.175 |
+0.445 (+0.89%)
|
0 |
