HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2022 |
USD |
49.94 |
49.94 |
49.73 |
49.73 |
49.73 |
-1.01 (-1.99%)
|
1 |
| 30 Mar 2022 |
USD |
50.74 |
50.74 |
50.74 |
50.74 |
50.74 |
+0.33 (+0.65%)
|
0 |
| 29 Mar 2022 |
USD |
50.41 |
50.41 |
50.41 |
50.41 |
50.41 |
+1.03 (+2.09%)
|
0 |
| 28 Mar 2022 |
USD |
49.38 |
49.38 |
49.38 |
49.38 |
49.38 |
+0.085 (+0.17%)
|
0 |
| 25 Mar 2022 |
USD |
49.295 |
49.295 |
49.295 |
49.295 |
49.295 |
-0.645 (-1.29%)
|
0 |
| 24 Mar 2022 |
USD |
49.94 |
49.94 |
49.94 |
49.94 |
49.94 |
-0.57 (-1.13%)
|
0 |
| 23 Mar 2022 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
+0.11 (+0.22%)
|
0 |
| 22 Mar 2022 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
+0.9 (+1.82%)
|
0 |
| 21 Mar 2022 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-1.06 (-2.10%)
|
0 |
| 18 Mar 2022 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
+1.255 (+2.55%)
|
0 |
| 17 Mar 2022 |
USD |
49.305 |
49.305 |
49.305 |
49.305 |
49.305 |
+0.28 (+0.57%)
|
0 |
| 16 Mar 2022 |
USD |
49.025 |
49.025 |
49.025 |
49.025 |
49.025 |
+3.92 (+8.69%)
|
0 |
| 15 Mar 2022 |
USD |
45.105 |
45.105 |
45.105 |
45.105 |
45.105 |
-0.72 (-1.57%)
|
0 |
| 14 Mar 2022 |
USD |
45.825 |
45.825 |
45.825 |
45.825 |
45.825 |
-1.58 (-3.33%)
|
0 |
| 11 Mar 2022 |
USD |
47.405 |
47.405 |
47.405 |
47.405 |
47.405 |
-0.79 (-1.64%)
|
0 |
| 10 Mar 2022 |
USD |
48.195 |
48.195 |
48.195 |
48.195 |
48.195 |
-1.15 (-2.33%)
|
0 |
| 9 Mar 2022 |
USD |
49.345 |
49.345 |
49.345 |
49.345 |
49.345 |
+1.18 (+2.45%)
|
0 |
| 8 Mar 2022 |
USD |
48.165 |
48.165 |
48.165 |
48.165 |
48.165 |
-0.89 (-1.81%)
|
0 |
| 7 Mar 2022 |
USD |
49.055 |
49.055 |
49.055 |
49.055 |
49.055 |
-1.36 (-2.70%)
|
0 |
| 4 Mar 2022 |
USD |
50.415 |
50.415 |
50.415 |
50.415 |
50.415 |
-1.28 (-2.48%)
|
0 |
| 3 Mar 2022 |
USD |
51.695 |
51.695 |
51.695 |
51.695 |
51.695 |
-0.68 (-1.30%)
|
0 |
| 2 Mar 2022 |
USD |
52.375 |
52.375 |
52.375 |
52.375 |
52.375 |
-0.3 (-0.57%)
|
0 |
| 1 Mar 2022 |
USD |
52.675 |
52.675 |
52.675 |
52.675 |
52.675 |
+0.135 (+0.26%)
|
0 |
| 28 Feb 2022 |
USD |
52.54 |
52.54 |
52.38 |
52.54 |
52.54 |
-0.07 (-0.13%)
|
2 |
| 25 Feb 2022 |
USD |
52.61 |
52.61 |
52.61 |
52.61 |
52.61 |
+1.435 (+2.80%)
|
0 |
| 24 Feb 2022 |
USD |
51.175 |
51.175 |
51.175 |
51.175 |
51.175 |
-2.795 (-5.18%)
|
0 |
| 23 Feb 2022 |
USD |
53.97 |
53.97 |
53.97 |
53.97 |
53.97 |
+0.38 (+0.71%)
|
0 |
| 22 Feb 2022 |
USD |
53.59 |
53.59 |
53.59 |
53.59 |
53.59 |
-0.47 (-0.87%)
|
43 |
| 21 Feb 2022 |
USD |
54.06 |
54.06 |
54.06 |
54.06 |
54.06 |
-0.315 (-0.58%)
|
367 |
| 18 Feb 2022 |
USD |
54.375 |
54.375 |
54.375 |
54.375 |
54.375 |
-1.09 (-1.97%)
|
0 |
