HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2022 |
USD |
55.465 |
55.465 |
55.465 |
55.465 |
55.465 |
+0.235 (+0.43%)
|
0 |
16 Feb 2022 |
USD |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
+0.31 (+0.56%)
|
0 |
15 Feb 2022 |
USD |
54.92 |
54.92 |
54.92 |
54.92 |
54.92 |
+0.64 (+1.18%)
|
0 |
14 Feb 2022 |
USD |
54.28 |
54.28 |
54.28 |
54.28 |
54.28 |
-1.215 (-2.19%)
|
0 |
11 Feb 2022 |
USD |
55.495 |
55.495 |
55.495 |
55.495 |
55.495 |
-0.515 (-0.92%)
|
0 |
10 Feb 2022 |
USD |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
+0.31 (+0.56%)
|
0 |
9 Feb 2022 |
USD |
55.7 |
55.7 |
55.7 |
55.7 |
55.7 |
+1.035 (+1.89%)
|
0 |
8 Feb 2022 |
USD |
54.665 |
54.665 |
54.665 |
54.665 |
54.665 |
+0.245 (+0.45%)
|
0 |
7 Feb 2022 |
USD |
54.42 |
54.42 |
54.42 |
54.42 |
54.42 |
+0.13 (+0.24%)
|
0 |
4 Feb 2022 |
USD |
54.29 |
54.29 |
54.29 |
54.29 |
54.29 |
-0.08 (-0.15%)
|
0 |
3 Feb 2022 |
USD |
54.37 |
54.37 |
54.37 |
54.37 |
54.37 |
-0.205 (-0.38%)
|
0 |
2 Feb 2022 |
USD |
54.575 |
54.575 |
54.575 |
54.575 |
54.575 |
-0.255 (-0.47%)
|
0 |
1 Feb 2022 |
USD |
54.83 |
54.83 |
54.83 |
54.83 |
54.83 |
+1.29 (+2.41%)
|
1 |
31 Jan 2022 |
USD |
53.35 |
53.54 |
53.35 |
53.54 |
53.54 |
+1.205 (+2.30%)
|
129 |
28 Jan 2022 |
USD |
52.335 |
52.335 |
52.335 |
52.335 |
52.335 |
-0.625 (-1.18%)
|
0 |
27 Jan 2022 |
USD |
52.96 |
52.96 |
52.96 |
52.96 |
52.96 |
-1.68 (-3.07%)
|
0 |
26 Jan 2022 |
USD |
54.64 |
54.64 |
54.64 |
54.64 |
54.64 |
+0.1 (+0.18%)
|
0 |
25 Jan 2022 |
USD |
54.54 |
54.54 |
54.54 |
54.54 |
54.54 |
+0.135 (+0.25%)
|
0 |
24 Jan 2022 |
USD |
54.405 |
54.405 |
54.405 |
54.405 |
54.405 |
-1.775 (-3.16%)
|
0 |
21 Jan 2022 |
USD |
56.18 |
56.18 |
56.18 |
56.18 |
56.18 |
-1.08 (-1.89%)
|
0 |
20 Jan 2022 |
USD |
57.26 |
57.26 |
57.26 |
57.26 |
57.26 |
+1.14 (+2.03%)
|
1 |
19 Jan 2022 |
USD |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
+0.105 (+0.19%)
|
0 |
18 Jan 2022 |
USD |
56.015 |
56.015 |
56.015 |
56.015 |
56.015 |
-0.57 (-1.01%)
|
0 |
17 Jan 2022 |
USD |
56.585 |
56.585 |
56.585 |
56.585 |
56.585 |
-0.07 (-0.12%)
|
0 |
14 Jan 2022 |
USD |
56.655 |
56.655 |
56.655 |
56.655 |
56.655 |
-0.525 (-0.92%)
|
0 |
13 Jan 2022 |
USD |
57.18 |
57.18 |
57.18 |
57.18 |
57.18 |
-0.21 (-0.37%)
|
0 |
12 Jan 2022 |
USD |
57.39 |
57.39 |
57.39 |
57.39 |
57.39 |
+0.85 (+1.50%)
|
0 |
11 Jan 2022 |
USD |
55.62 |
56.55 |
55.62 |
56.54 |
56.54 |
+1.21 (+2.19%)
|
2 |
10 Jan 2022 |
USD |
55.33 |
55.33 |
55.33 |
55.33 |
55.33 |
-0.035 (-0.06%)
|
0 |
7 Jan 2022 |
USD |
55.365 |
55.365 |
55.365 |
55.365 |
55.365 |
+0.22 (+0.40%)
|
0 |