HSBC MSCI EM Far East UCITS ET Recent Share Price (LSE:HMFD)

LSE:HMFD - HSBC MSCI EM Far East UCITS ET HSBC MSCI EM Far East UCITS ET
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2022	USD	55.145	55.145	55.145	55.145	55.145	-0.325 (-0.59%)	0
5 Jan 2022	USD	55.47	55.47	55.47	55.47	55.47	-0.25 (-0.45%)	0
4 Jan 2022	USD	55.72	55.72	55.72	55.72	55.72	+0.42 (+0.76%)	0
31 Dec 2021	USD	55.3	55.3	55.3	55.3	55.3	-0.63 (-1.13%)	0
30 Dec 2021	USD	55.93	55.93	55.93	55.93	55.93	+0.63 (+1.14%)	0
29 Dec 2021	USD	55.3	55.3	55.3	55.3	55.3	-0.175 (-0.32%)	160
24 Dec 2021	USD	55.475	55.475	55.475	55.475	55.475	-0.245 (-0.44%)	0
23 Dec 2021	USD	55.72	55.72	55.72	55.72	55.72	+0.31 (+0.56%)	0
22 Dec 2021	USD	55.41	55.41	55.41	55.41	55.41	+0.24 (+0.44%)	0
21 Dec 2021	USD	55.17	55.17	55.17	55.17	55.17	+1.045 (+1.93%)	0
20 Dec 2021	USD	54.125	54.125	54.125	54.125	54.125	-1.26 (-2.27%)	0
17 Dec 2021	USD	55.385	55.385	55.385	55.385	55.385	-0.31 (-0.56%)	0
16 Dec 2021	USD	55.695	55.695	55.695	55.695	55.695	+0.825 (+1.50%)	0
15 Dec 2021	USD	54.87	54.87	54.87	54.87	54.87	-0.735 (-1.32%)	0
14 Dec 2021	USD	55.605	55.605	55.605	55.605	55.605	-0.275 (-0.49%)	0
13 Dec 2021	USD	55.88	55.88	55.88	55.88	55.88	-0.87 (-1.53%)	0
10 Dec 2021	USD	56.75	56.75	56.75	56.75	56.75	-0.275 (-0.48%)	0
9 Dec 2021	USD	57.025	57.025	57.025	57.025	57.025	-0.03 (-0.05%)	0
8 Dec 2021	USD	57.055	57.055	57.055	57.055	57.055	+0.325 (+0.57%)	0
7 Dec 2021	USD	56.73	56.73	56.73	56.73	56.73	+1.125 (+2.02%)	0
6 Dec 2021	USD	55.605	55.605	55.605	55.605	55.605	+0.35 (+0.63%)	0
3 Dec 2021	USD	55.255	55.255	55.255	55.255	55.255	-1.24 (-2.19%)	0
2 Dec 2021	USD	56.495	56.495	56.495	56.495	56.495	-0.245 (-0.43%)	0
1 Dec 2021	USD	56.74	56.74	56.74	56.74	56.74	+1.48 (+2.68%)	0
30 Nov 2021	USD	55.26	55.26	55.26	55.26	55.26	-0.8 (-1.43%)	0
29 Nov 2021	USD	56.14	56.14	56.06	56.06	56.06	+0.825 (+1.49%)	18
26 Nov 2021	USD	55.235	55.235	55.235	55.235	55.235	-2.075 (-3.62%)	0
25 Nov 2021	USD	57.31	57.31	57.31	57.31	57.31	+0.135 (+0.24%)	0
24 Nov 2021	USD	57.175	57.175	57.175	57.175	57.175	-0.085 (-0.15%)	0
23 Nov 2021	USD	57.26	57.26	57.26	57.26	57.26	-0.57 (-0.99%)	0

First
3
4
5
6
7
Last

Unicorn Response |