HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2010 |
USD |
38.42 |
38.58 |
38.26 |
38.42 |
38.42 |
+0.93 (+2.48%)
|
1,510 |
1 Dec 2010 |
USD |
37.49 |
37.62 |
37.35 |
37.49 |
37.49 |
+0.74 (+2.01%)
|
5,200 |
29 Nov 2010 |
USD |
36.75 |
36.9 |
36.59 |
36.75 |
36.75 |
-0.02 (-0.05%)
|
10,000 |
26 Nov 2010 |
USD |
36.77 |
36.88 |
36.65 |
36.77 |
36.77 |
-0.43 (-1.16%)
|
5,000 |
24 Nov 2010 |
USD |
37.2 |
37.35 |
37.04 |
37.2 |
37.2 |
+0.62 (+1.69%)
|
10,000 |
23 Nov 2010 |
USD |
36.58 |
36.73 |
36.42 |
36.58 |
36.58 |
-1.15 (-3.05%)
|
777 |
22 Nov 2010 |
USD |
37.73 |
37.89 |
37.57 |
37.73 |
37.73 |
+0.17 (+0.45%)
|
10,000 |
19 Nov 2010 |
USD |
37.56 |
37.66 |
37.46 |
37.56 |
37.56 |
+0.52 (+1.40%)
|
5,000 |
16 Nov 2010 |
USD |
37.04 |
37.14 |
36.94 |
37.04 |
37.04 |
-0.97 (-2.55%)
|
20,238 |
15 Nov 2010 |
USD |
38.01 |
38.12 |
37.89 |
38.01 |
38.01 |
+0.03 (+0.08%)
|
200 |
12 Nov 2010 |
USD |
37.98 |
38.1 |
37.86 |
37.98 |
37.98 |
-0.61 (-1.58%)
|
5,000 |
11 Nov 2010 |
USD |
38.59 |
38.7 |
38.48 |
38.59 |
38.59 |
-0.175 (-0.45%)
|
133,490 |
4 Nov 2010 |
USD |
38.7647 |
39.29 |
38.7647 |
38.7647 |
38.7647 |
+0.705 (+1.85%)
|
1,000 |
1 Nov 2010 |
USD |
37.5 |
38.06 |
37.5 |
38.06 |
38.06 |
+0.61 (+1.63%)
|
25,000 |
28 Oct 2010 |
USD |
37.45 |
37.57 |
37.33 |
37.45 |
37.45 |
+0.06 (+0.16%)
|
120 |
22 Oct 2010 |
USD |
37.39 |
37.45 |
37.27 |
37.39 |
37.39 |
-0.06 (-0.16%)
|
419 |
21 Oct 2010 |
USD |
37.45 |
37.45 |
37.45 |
37.45 |
37.45 |
+0.59 (+1.60%)
|
577 |
19 Oct 2010 |
USD |
36.86 |
36.9 |
36.74 |
36.86 |
36.86 |
-0.87 (-2.31%)
|
15,000 |
15 Oct 2010 |
USD |
37.73 |
37.73 |
37.73 |
37.73 |
37.73 |
+0.72 (+1.95%)
|
400 |
8 Oct 2010 |
USD |
37.01 |
37.01 |
37.01 |
37.01 |
37.01 |
+0.03 (+0.08%)
|
5,000 |
4 Oct 2010 |
USD |
36.98 |
36.98 |
36.98 |
36.98 |
36.98 |
+0.82 (+2.27%)
|
40 |
30 Sep 2010 |
USD |
36.42 |
36.42 |
36.16 |
36.16 |
36.16 |
-0.19 (-0.52%)
|
6,000 |
29 Sep 2010 |
USD |
36.34 |
36.35 |
36.34 |
36.35 |
36.35 |
0.0 (0.0%)
|
15,000 |