HSBC MSCI EM FAR EAST ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2022 |
GBX |
3,748 |
3,762 |
3,733 |
3,762 |
3,762 |
-42.5 (-1.12%)
|
0 |
29 Jun 2022 |
GBX |
3,817.58 |
3,817.58 |
3,804.5 |
3,804.5 |
3,804.5 |
-38.5 (-1.00%)
|
1 |
28 Jun 2022 |
GBX |
3,844 |
3,883.6 |
3,843 |
3,843 |
3,843 |
+24 (+0.63%)
|
170 |
27 Jun 2022 |
GBX |
3,825 |
3,825 |
3,819 |
3,819 |
3,819 |
+26 (+0.69%)
|
2,044 |
24 Jun 2022 |
GBX |
3,759 |
3,793 |
3,754.38 |
3,793 |
3,793 |
+74 (+1.99%)
|
1,823 |
23 Jun 2022 |
GBX |
3,719.32 |
3,734.72 |
3,716.38 |
3,719 |
3,719 |
+20.5 (+0.55%)
|
128 |
22 Jun 2022 |
GBX |
3,674.07 |
3,698.5 |
3,674.07 |
3,698.5 |
3,698.5 |
-72.5 (-1.92%)
|
223 |
21 Jun 2022 |
GBX |
3,765 |
3,771 |
3,743.3 |
3,771 |
3,771 |
+38 (+1.02%)
|
1,044 |
20 Jun 2022 |
GBX |
3,712.38 |
3,735 |
3,712.38 |
3,733 |
3,733 |
+12.5 (+0.34%)
|
336 |
17 Jun 2022 |
GBX |
3,717 |
3,748 |
3,717 |
3,720.5 |
3,720.5 |
+63.5 (+1.74%)
|
41 |
16 Jun 2022 |
GBX |
3,702 |
3,757.01 |
3,657 |
3,657 |
3,657 |
-174 (-4.54%)
|
2,050 |
15 Jun 2022 |
GBX |
3,818.62 |
3,831 |
3,818.62 |
3,831 |
3,831 |
+13.5 (+0.35%)
|
35 |
14 Jun 2022 |
GBX |
3,768 |
3,817.5 |
3,751.36 |
3,817.5 |
3,817.5 |
+113 (+3.05%)
|
690 |
13 Jun 2022 |
GBX |
3,746 |
3,746 |
3,704.5 |
3,704.5 |
3,704.5 |
-91.5 (-2.41%)
|
8,366 |
10 Jun 2022 |
GBX |
3,790 |
3,796 |
3,790 |
3,796 |
3,796 |
+4 (+0.11%)
|
6 |
9 Jun 2022 |
GBX |
3,896 |
3,896 |
3,792 |
3,792 |
3,792 |
-66 (-1.71%)
|
251 |
8 Jun 2022 |
GBX |
3,845.76 |
3,858 |
3,845.76 |
3,858 |
3,858 |
+86 (+2.28%)
|
1 |
7 Jun 2022 |
GBX |
3,782 |
3,782 |
3,772 |
3,772 |
3,772 |
-37 (-0.97%)
|
223 |
6 Jun 2022 |
GBX |
3,798 |
3,809 |
3,798 |
3,809 |
3,809 |
+58.5 (+1.56%)
|
223 |
1 Jun 2022 |
GBX |
3,745 |
3,750.975 |
3,745 |
3,750.5 |
3,750.5 |
-16 (-0.42%)
|
733 |
31 May 2022 |
GBX |
3,792 |
3,792 |
3,766.5 |
3,766.5 |
3,766.5 |
+43.5 (+1.17%)
|
87 |
30 May 2022 |
GBX |
3,737 |
3,737 |
3,721 |
3,723 |
3,723 |
+56.5 (+1.54%)
|
3,567 |
27 May 2022 |
GBX |
3,658.66 |
3,666.5 |
3,658.66 |
3,666.5 |
3,666.5 |
+40.5 (+1.12%)
|
3 |
26 May 2022 |
GBX |
3,579 |
3,626 |
3,573.74 |
3,626 |
3,626 |
+52.5 (+1.47%)
|
238 |
25 May 2022 |
GBX |
3,579 |
3,579 |
3,573.5 |
3,573.5 |
3,573.5 |
+20.5 (+0.58%)
|
238 |
24 May 2022 |
GBX |
3,642 |
3,642 |
3,553 |
3,553 |
3,553 |
-86 (-2.36%)
|
7 |
23 May 2022 |
GBX |
3,642 |
3,642 |
3,636.68 |
3,639 |
3,639 |
-2 (-0.05%)
|
7 |
20 May 2022 |
GBX |
3,676.68 |
3,676.68 |
3,641 |
3,641 |
3,641 |
+28.5 (+0.79%)
|
3,276 |
19 May 2022 |
GBX |
3,575 |
3,615.7 |
3,575 |
3,612.5 |
3,612.5 |
-16 (-0.44%)
|
133 |
18 May 2022 |
GBX |
3,681.64 |
3,681.64 |
3,628.5 |
3,628.5 |
3,628.5 |
-23 (-0.63%)
|
36 |