HSBC MSCI EM FAR EAST ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2022 |
GBX |
3,808 |
3,812.107 |
3,808 |
3,808 |
3,808 |
-43 (-1.12%)
|
258 |
30 Mar 2022 |
GBX |
3,851 |
3,851 |
3,830.36 |
3,851 |
3,851 |
+11.5 (+0.30%)
|
259 |
29 Mar 2022 |
GBX |
3,851 |
3,851 |
3,830.36 |
3,839.5 |
3,839.5 |
+80.86 (+2.15%)
|
259 |
28 Mar 2022 |
GBX |
3,758.64 |
3,758.64 |
3,758.64 |
3,758.64 |
3,758.64 |
0.0 (0.0%)
|
106 |
25 Mar 2022 |
GBX |
3,758.64 |
3,758.64 |
3,758.64 |
3,758.64 |
3,758.64 |
-23 (-0.61%)
|
106 |
24 Mar 2022 |
GBX |
3,781.64 |
3,781.64 |
3,781.64 |
3,781.64 |
3,781.64 |
-46.86 (-1.22%)
|
1 |
23 Mar 2022 |
GBX |
3,828.5 |
3,828.5 |
3,828.5 |
3,828.5 |
3,828.5 |
+25.5 (+0.67%)
|
0 |
22 Mar 2022 |
GBX |
3,803 |
3,803 |
3,803 |
3,803 |
3,803 |
+54 (+1.44%)
|
0 |
21 Mar 2022 |
GBX |
3,750 |
3,759.56 |
3,746 |
3,749 |
3,749 |
-37.719 (-1.00%)
|
13 |
18 Mar 2022 |
GBX |
3,786 |
3,786.719 |
3,786 |
3,786.719 |
3,786.719 |
+0.719 (+0.02%)
|
104 |
17 Mar 2022 |
GBX |
3,786 |
3,786.719 |
3,786 |
3,786 |
3,786 |
+112.3 (+3.06%)
|
104 |
16 Mar 2022 |
GBX |
3,663 |
3,673.7 |
3,653.915 |
3,673.7 |
3,673.7 |
+283.7 (+8.37%)
|
436 |
15 Mar 2022 |
GBX |
3,388 |
3,390 |
3,365.46 |
3,390 |
3,390 |
-120 (-3.42%)
|
122 |
14 Mar 2022 |
GBX |
3,509 |
3,551 |
3,509 |
3,510 |
3,510 |
-200.161 (-5.39%)
|
20 |
11 Mar 2022 |
GBX |
3,724.4 |
3,724.4 |
3,710.161 |
3,710.161 |
3,710.161 |
-3.179 (-0.09%)
|
37 |
10 Mar 2022 |
GBX |
3,724 |
3,736.32 |
3,713.34 |
3,713.34 |
3,713.34 |
-22.98 (-0.62%)
|
172 |
9 Mar 2022 |
GBX |
3,724 |
3,736.32 |
3,713.34 |
3,736.32 |
3,736.32 |
-11.68 (-0.31%)
|
172 |
8 Mar 2022 |
GBX |
3,748 |
3,748 |
3,748 |
3,748 |
3,748 |
0.0 (0.0%)
|
87 |
7 Mar 2022 |
GBX |
3,748 |
3,748 |
3,748 |
3,748 |
3,748 |
-86.902 (-2.27%)
|
87 |
4 Mar 2022 |
GBX |
3,836 |
3,836 |
3,834.902 |
3,834.902 |
3,834.902 |
-38.598 (-1.00%)
|
400 |
3 Mar 2022 |
GBX |
3,873.5 |
3,873.5 |
3,873.5 |
3,873.5 |
3,873.5 |
-48.5 (-1.24%)
|
0 |
2 Mar 2022 |
GBX |
3,922 |
3,922 |
3,922 |
3,922 |
3,922 |
-27 (-0.68%)
|
0 |
1 Mar 2022 |
GBX |
3,949 |
3,949 |
3,949 |
3,949 |
3,949 |
+52 (+1.33%)
|
0 |
28 Feb 2022 |
GBX |
3,896 |
3,897 |
3,881.196 |
3,897 |
3,897 |
-45.3 (-1.15%)
|
200 |
25 Feb 2022 |
GBX |
3,942.3 |
3,942.3 |
3,942.3 |
3,942.3 |
3,942.3 |
+109.8 (+2.86%)
|
18 |
24 Feb 2022 |
GBX |
3,820 |
3,854 |
3,800 |
3,832.5 |
3,832.5 |
-127.585 (-3.22%)
|
785 |
23 Feb 2022 |
GBX |
3,961 |
3,968.3 |
3,960.085 |
3,960.085 |
3,960.085 |
+21.085 (+0.54%)
|
207 |
22 Feb 2022 |
GBX |
3,962 |
3,962 |
3,939 |
3,939 |
3,939 |
-32 (-0.81%)
|
14,965 |
21 Feb 2022 |
GBX |
3,971 |
3,987.62 |
3,971 |
3,971 |
3,971 |
-71.841 (-1.78%)
|
163 |
18 Feb 2022 |
GBX |
4,042.841 |
4,042.841 |
4,042.841 |
4,042.841 |
4,042.841 |
-42.939 (-1.05%)
|
324 |