HSBC MSCI EM FAR EAST ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2022 |
GBX |
4,087 |
4,087 |
4,085.78 |
4,085.78 |
4,085.78 |
+20.78 (+0.51%)
|
236 |
16 Feb 2022 |
GBX |
4,063 |
4,074.64 |
4,044.36 |
4,065 |
4,065 |
+26.66 (+0.66%)
|
754 |
15 Feb 2022 |
GBX |
4,038.34 |
4,038.34 |
4,033.42 |
4,038.34 |
4,038.34 |
+44.9 (+1.12%)
|
30 |
14 Feb 2022 |
GBX |
3,993.44 |
3,993.44 |
3,993.44 |
3,993.44 |
3,993.44 |
-101.56 (-2.48%)
|
2 |
11 Feb 2022 |
GBX |
4,095 |
4,095 |
4,095 |
4,095 |
4,095 |
-9 (-0.22%)
|
189 |
10 Feb 2022 |
GBX |
4,080 |
4,124.7 |
4,079.782 |
4,104 |
4,104 |
+19.38 (+0.47%)
|
213 |
9 Feb 2022 |
GBX |
4,084.62 |
4,084.62 |
4,084.62 |
4,084.62 |
4,084.62 |
+87.62 (+2.19%)
|
2 |
8 Feb 2022 |
GBX |
3,997 |
3,997 |
3,997 |
3,997 |
3,997 |
-19.62 (-0.49%)
|
17 |
7 Feb 2022 |
GBX |
4,016.62 |
4,016.62 |
4,016.62 |
4,016.62 |
4,016.62 |
+50.1 (+1.26%)
|
106 |
4 Feb 2022 |
GBX |
3,966.52 |
3,966.52 |
3,966.52 |
3,966.52 |
3,966.52 |
0.0 (0.0%)
|
7 |
3 Feb 2022 |
GBX |
3,966.52 |
3,966.52 |
3,966.52 |
3,966.52 |
3,966.52 |
-56.98 (-1.42%)
|
7 |
2 Feb 2022 |
GBX |
4,023.5 |
4,023.5 |
4,023.5 |
4,023.5 |
4,023.5 |
-28 (-0.69%)
|
0 |
1 Feb 2022 |
GBX |
4,051.5 |
4,051.5 |
4,051.5 |
4,051.5 |
4,051.5 |
+81.201 (+2.05%)
|
0 |
31 Jan 2022 |
GBX |
3,969 |
3,970.299 |
3,969 |
3,970.299 |
3,970.299 |
+95.299 (+2.46%)
|
1,325 |
28 Jan 2022 |
GBX |
3,875 |
3,875 |
3,875 |
3,875 |
3,875 |
-78 (-1.97%)
|
726 |
27 Jan 2022 |
GBX |
3,964 |
3,965.299 |
3,942.3201 |
3,953 |
3,953 |
-83 (-2.06%)
|
925 |
26 Jan 2022 |
GBX |
4,036 |
4,036 |
4,036 |
4,036 |
4,036 |
-3.5 (-0.09%)
|
107 |
25 Jan 2022 |
GBX |
4,031 |
4,056 |
4,031 |
4,039.5 |
4,039.5 |
-79.12 (-1.92%)
|
224 |
24 Jan 2022 |
GBX |
4,118.62 |
4,127.58 |
4,118.62 |
4,118.62 |
4,118.62 |
-8.96 (-0.22%)
|
0 |
21 Jan 2022 |
GBX |
4,118.62 |
4,127.58 |
4,118.62 |
4,127.58 |
4,127.58 |
0.0 (0.0%)
|
75 |
20 Jan 2022 |
GBX |
4,118.62 |
4,127.58 |
4,118.62 |
4,127.58 |
4,127.58 |
+8.96 (+0.22%)
|
75 |
19 Jan 2022 |
GBX |
4,118.62 |
4,127.58 |
4,118.62 |
4,118.62 |
4,118.62 |
+20.24 (+0.49%)
|
75 |
18 Jan 2022 |
GBX |
4,087 |
4,098.38 |
4,078 |
4,098.38 |
4,098.38 |
-41.62 (-1.01%)
|
495 |
17 Jan 2022 |
GBX |
4,140 |
4,140 |
4,111.76 |
4,140 |
4,140 |
-70.38 (-1.67%)
|
219 |
14 Jan 2022 |
GBX |
4,212 |
4,212 |
4,210.38 |
4,210.38 |
4,210.38 |
0.0 (0.0%)
|
0 |
13 Jan 2022 |
GBX |
4,212 |
4,212 |
4,210.38 |
4,210.38 |
4,210.38 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
GBX |
4,212 |
4,212 |
4,210.38 |
4,210.38 |
4,210.38 |
+100.8 (+2.45%)
|
94 |
11 Jan 2022 |
GBX |
4,109.58 |
4,109.58 |
4,109.58 |
4,109.58 |
4,109.58 |
0.0 (0.0%)
|
2 |
10 Jan 2022 |
GBX |
4,109.58 |
4,109.58 |
4,109.58 |
4,109.58 |
4,109.58 |
+31.08 (+0.76%)
|
2 |
7 Jan 2022 |
GBX |
4,078.5 |
4,078.5 |
4,078.5 |
4,078.5 |
4,078.5 |
+32.341 (+0.80%)
|
0 |