HSBC MSCI EM FAR EAST ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2011 |
GBX |
2,003 |
2,003 |
1,979 |
1,995.5 |
1,995.5 |
-107.5 (-5.11%)
|
20,050 |
| 21 Sep 2011 |
GBX |
2,125 |
2,125 |
2,097 |
2,103 |
2,103 |
-44 (-2.05%)
|
39,950 |
| 20 Sep 2011 |
GBX |
2,118 |
2,158 |
2,118 |
2,147 |
2,147 |
-29.5 (-1.36%)
|
5,050 |
| 16 Sep 2011 |
GBX |
2,186 |
2,186 |
2,175 |
2,176.5 |
2,176.5 |
+40.5 (+1.90%)
|
15,000 |
| 15 Sep 2011 |
GBX |
2,136 |
2,136 |
2,136 |
2,136 |
2,136 |
+10 (+0.47%)
|
5,000 |
| 14 Sep 2011 |
GBX |
2,115 |
2,131 |
2,115 |
2,126 |
2,126 |
-21.5 (-1.00%)
|
15,000 |
| 13 Sep 2011 |
GBX |
2,223 |
2,223 |
2,141 |
2,147.5 |
2,147.5 |
-60.5 (-2.74%)
|
52,845 |
| 9 Sep 2011 |
GBX |
2,208 |
2,208 |
2,208 |
2,208 |
2,208 |
+46 (+2.13%)
|
5,000 |
| 6 Sep 2011 |
GBX |
2,142 |
2,162 |
2,142 |
2,162 |
2,162 |
-95.5 (-4.23%)
|
10,050 |
| 1 Sep 2011 |
GBX |
2,243 |
2,261 |
2,233 |
2,257.5 |
2,257.5 |
+16.5 (+0.74%)
|
20,800 |
| 31 Aug 2011 |
GBX |
2,241 |
2,249 |
2,241 |
2,241 |
2,241 |
+48 (+2.19%)
|
5,015 |
| 30 Aug 2011 |
GBX |
2,179 |
2,193 |
2,177 |
2,193 |
2,193 |
+89 (+4.23%)
|
20,100 |
| 26 Aug 2011 |
GBX |
2,104 |
2,104 |
2,102 |
2,104 |
2,104 |
-4 (-0.19%)
|
10,050 |
| 25 Aug 2011 |
GBX |
2,108 |
2,120 |
2,108 |
2,108 |
2,108 |
+7 (+0.33%)
|
15,000 |
| 24 Aug 2011 |
GBX |
2,083 |
2,101 |
2,083 |
2,101 |
2,101 |
-14 (-0.66%)
|
7,344 |
| 23 Aug 2011 |
GBX |
2,115 |
2,115 |
2,115 |
2,115 |
2,115 |
+48 (+2.32%)
|
5,000 |
| 22 Aug 2011 |
GBX |
2,067 |
2,067 |
2,067 |
2,067 |
2,067 |
-14 (-0.67%)
|
5,050 |
| 19 Aug 2011 |
GBX |
2,077 |
2,081 |
2,077 |
2,081 |
2,081 |
-47 (-2.21%)
|
5,500 |
| 18 Aug 2011 |
GBX |
2,128 |
2,128 |
2,128 |
2,128 |
2,128 |
-72 (-3.27%)
|
5,000 |
| 17 Aug 2011 |
GBX |
2,200 |
2,205 |
2,200 |
2,200 |
2,200 |
-4.5 (-0.20%)
|
10,000 |
| 15 Aug 2011 |
GBX |
2,193 |
2,218 |
2,193 |
2,204.5 |
2,204.5 |
+20 (+0.92%)
|
5,050 |
| 11 Aug 2011 |
GBX |
2,134 |
2,190 |
2,134 |
2,184.5 |
2,184.5 |
+3.5 (+0.16%)
|
2,389 |
| 10 Aug 2011 |
GBX |
2,181 |
2,181 |
2,181 |
2,181 |
2,181 |
+32 (+1.49%)
|
50 |
| 9 Aug 2011 |
GBX |
2,087 |
2,149 |
2,087 |
2,149 |
2,149 |
-50 (-2.27%)
|
5,120 |
| 8 Aug 2011 |
GBX |
2,199 |
2,199 |
2,199 |
2,199 |
2,199 |
-126 (-5.42%)
|
80 |
| 4 Aug 2011 |
GBX |
2,360 |
2,362 |
2,325 |
2,325 |
2,325 |
-97 (-4.00%)
|
14,849 |
| 3 Aug 2011 |
GBX |
2,422 |
2,422 |
2,422 |
2,422 |
2,422 |
-50 (-2.02%)
|
251 |
| 29 Jul 2011 |
GBX |
2,472 |
2,472 |
2,472 |
2,472 |
2,472 |
-24.5 (-0.98%)
|
5,000 |
| 27 Jul 2011 |
GBX |
2,506 |
2,506 |
2,485 |
2,496.5 |
2,496.5 |
-20.5 (-0.81%)
|
241,000 |
| 26 Jul 2011 |
GBX |
2,527 |
2,527 |
2,516 |
2,517 |
2,517 |
-8.5 (-0.34%)
|
15,000 |
