HSBC MSCI EM FAR EAST ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2011 |
GBX |
2,523 |
2,523 |
2,523 |
2,523 |
2,523 |
+48 (+1.94%)
|
5,000 |
| 17 May 2011 |
GBX |
2,475 |
2,475 |
2,475 |
2,475 |
2,475 |
+2 (+0.08%)
|
5,000 |
| 16 May 2011 |
GBX |
2,473 |
2,473 |
2,473 |
2,473 |
2,473 |
-43 (-1.71%)
|
5,000 |
| 13 May 2011 |
GBX |
2,516 |
2,516 |
2,516 |
2,516 |
2,516 |
+28 (+1.13%)
|
5,000 |
| 12 May 2011 |
GBX |
2,488 |
2,488 |
2,488 |
2,488 |
2,488 |
-30 (-1.19%)
|
10,000 |
| 9 May 2011 |
GBX |
2,518 |
2,518 |
2,518 |
2,518 |
2,518 |
+42 (+1.70%)
|
79 |
| 5 May 2011 |
GBX |
2,476 |
2,476 |
2,469 |
2,476 |
2,476 |
-44.5 (-1.77%)
|
15,000 |
| 28 Apr 2011 |
GBX |
2,505 |
2,590 |
2,501 |
2,520.5 |
2,520.5 |
-36.5 (-1.43%)
|
90,892 |
| 27 Apr 2011 |
GBX |
2,557 |
2,557 |
2,557 |
2,557 |
2,557 |
+31 (+1.23%)
|
250 |
| 21 Apr 2011 |
GBX |
2,535 |
2,535 |
2,488 |
2,526 |
2,526 |
-8.5 (-0.34%)
|
20,000 |
| 20 Apr 2011 |
GBX |
2,459 |
2,539 |
2,459 |
2,534.5 |
2,534.5 |
+53 (+2.14%)
|
15,000 |
| 19 Apr 2011 |
GBX |
2,464 |
2,485 |
2,464 |
2,481.5 |
2,481.5 |
+9.5 (+0.38%)
|
28,000 |
| 18 Apr 2011 |
GBX |
2,472 |
2,472 |
2,437 |
2,472 |
2,472 |
-35 (-1.40%)
|
45,000 |
| 15 Apr 2011 |
GBX |
2,493 |
2,510 |
2,493 |
2,507 |
2,507 |
+4.5 (+0.18%)
|
45,000 |
| 14 Apr 2011 |
GBX |
2,506 |
2,521 |
2,487 |
2,502.5 |
2,502.5 |
+55.5 (+2.27%)
|
42,708 |
| 12 Apr 2011 |
GBX |
2,447 |
2,447 |
2,447 |
2,447 |
2,447 |
-52 (-2.08%)
|
15,000 |
| 11 Apr 2011 |
GBX |
2,499 |
2,499 |
2,445 |
2,499 |
2,499 |
-14.5 (-0.58%)
|
20,000 |
| 8 Apr 2011 |
GBX |
2,491 |
2,522 |
2,491 |
2,513.5 |
2,513.5 |
0.0 (0.0%)
|
15,600 |
| 7 Apr 2011 |
GBX |
2,468 |
2,528 |
2,468 |
2,513.5 |
2,513.5 |
-4.5 (-0.18%)
|
21,050 |
| 6 Apr 2011 |
GBX |
2,518 |
2,518 |
2,518 |
2,518 |
2,518 |
-18 (-0.71%)
|
39 |
| 5 Apr 2011 |
GBX |
2,536 |
2,536 |
2,536 |
2,536 |
2,536 |
+16 (+0.63%)
|
100 |
| 4 Apr 2011 |
GBX |
2,520 |
2,520 |
2,520 |
2,520 |
2,520 |
-7 (-0.28%)
|
25,000 |
| 1 Apr 2011 |
GBX |
2,531 |
2,540 |
2,527 |
2,527 |
2,527 |
+44 (+1.77%)
|
11,198 |
| 30 Mar 2011 |
GBX |
2,483 |
2,483 |
2,483 |
2,483 |
2,483 |
+32 (+1.31%)
|
100 |
| 29 Mar 2011 |
GBX |
2,451 |
2,451 |
2,451 |
2,451 |
2,451 |
+34 (+1.41%)
|
49 |
| 24 Mar 2011 |
GBX |
2,417 |
2,417 |
2,410 |
2,417 |
2,417 |
+76 (+3.25%)
|
1,364 |
| 22 Mar 2011 |
GBX |
2,344 |
2,344 |
2,341 |
2,341 |
2,341 |
-9 (-0.38%)
|
30,000 |
| 21 Mar 2011 |
GBX |
2,350 |
2,350 |
2,350 |
2,350 |
2,350 |
+52 (+2.26%)
|
93 |
| 15 Mar 2011 |
GBX |
2,298 |
2,298 |
2,298 |
2,298 |
2,298 |
-74 (-3.12%)
|
150 |
| 14 Mar 2011 |
GBX |
2,372 |
2,372 |
2,372 |
2,372 |
2,372 |
-3 (-0.13%)
|
2,800 |
