HSBC MSCI EM FAR EAST ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2011 |
GBX |
2,375 |
2,375 |
2,375 |
2,375 |
2,375 |
+50 (+2.15%)
|
120 |
| 28 Feb 2011 |
GBX |
2,325 |
2,325 |
2,325 |
2,325 |
2,325 |
-15 (-0.64%)
|
15,000 |
| 22 Feb 2011 |
GBX |
2,349 |
2,349 |
2,340 |
2,340 |
2,340 |
-31 (-1.31%)
|
4,147 |
| 17 Feb 2011 |
GBX |
2,371 |
2,371 |
2,371 |
2,371 |
2,371 |
-27 (-1.13%)
|
565 |
| 9 Feb 2011 |
GBX |
2,399 |
2,399 |
2,397 |
2,398 |
2,398 |
-49 (-2.00%)
|
11 |
| 8 Feb 2011 |
GBX |
2,447 |
2,447 |
2,447 |
2,447 |
2,447 |
-10 (-0.41%)
|
407 |
| 7 Feb 2011 |
GBX |
2,457 |
2,457 |
2,457 |
2,457 |
2,457 |
-6 (-0.24%)
|
1,000 |
| 2 Feb 2011 |
GBX |
2,464 |
2,470 |
2,463 |
2,463 |
2,463 |
+14 (+0.57%)
|
22,470 |
| 1 Feb 2011 |
GBX |
2,450 |
2,450 |
2,448 |
2,449 |
2,449 |
+2 (+0.08%)
|
70 |
| 31 Jan 2011 |
GBX |
2,461 |
2,461 |
2,447 |
2,447 |
2,447 |
-32 (-1.29%)
|
45,000 |
| 28 Jan 2011 |
GBX |
2,480 |
2,480 |
2,478 |
2,479 |
2,479 |
-21 (-0.84%)
|
100 |
| 26 Jan 2011 |
GBX |
2,500 |
2,500 |
2,500 |
2,500 |
2,500 |
+39 (+1.58%)
|
200 |
| 25 Jan 2011 |
GBX |
2,461 |
2,461 |
2,461 |
2,461 |
2,461 |
+22 (+0.90%)
|
5,000 |
| 24 Jan 2011 |
GBX |
2,440 |
2,440 |
2,438 |
2,439 |
2,439 |
-24 (-0.97%)
|
200 |
| 21 Jan 2011 |
GBX |
2,463 |
2,463 |
2,463 |
2,463 |
2,463 |
-27 (-1.08%)
|
5,000 |
| 20 Jan 2011 |
GBX |
2,490 |
2,490 |
2,490 |
2,490 |
2,490 |
-8 (-0.32%)
|
3,200 |
| 17 Jan 2011 |
GBX |
2,499 |
2,499 |
2,497 |
2,498 |
2,498 |
-58 (-2.27%)
|
10 |
| 13 Jan 2011 |
GBX |
2,556 |
2,556 |
2,556 |
2,556 |
2,556 |
-1 (-0.04%)
|
5,000 |
| 12 Jan 2011 |
GBX |
2,557 |
2,557 |
2,557 |
2,557 |
2,557 |
+27 (+1.07%)
|
5,000 |
| 11 Jan 2011 |
GBX |
2,530 |
2,530 |
2,530 |
2,530 |
2,530 |
+17 (+0.68%)
|
5,000 |
| 10 Jan 2011 |
GBX |
2,527 |
2,527 |
2,513 |
2,513 |
2,513 |
-32 (-1.26%)
|
705 |
| 7 Jan 2011 |
GBX |
2,545 |
2,547 |
2,545 |
2,545 |
2,545 |
-17 (-0.66%)
|
10,400 |
| 5 Jan 2011 |
GBX |
2,550 |
2,562 |
2,550 |
2,562 |
2,562 |
+41 (+1.63%)
|
10,610 |
| 31 Dec 2010 |
GBX |
2,521 |
2,521 |
2,521 |
2,521 |
2,521 |
-11 (-0.43%)
|
5,000 |
| 30 Dec 2010 |
GBX |
2,505 |
2,534 |
2,505 |
2,532 |
2,532 |
+28 (+1.12%)
|
5,170 |
| 29 Dec 2010 |
GBX |
2,505 |
2,505 |
2,503 |
2,504 |
2,504 |
+8 (+0.32%)
|
20 |
| 23 Dec 2010 |
GBX |
2,496 |
2,496 |
2,496 |
2,496 |
2,496 |
+12 (+0.48%)
|
20 |
| 22 Dec 2010 |
GBX |
2,483 |
2,492 |
2,483 |
2,484 |
2,484 |
+47 (+1.93%)
|
4,519 |
| 20 Dec 2010 |
GBX |
2,441 |
2,441 |
2,437 |
2,437 |
2,437 |
-21 (-0.85%)
|
15,000 |
| 17 Dec 2010 |
GBX |
2,459 |
2,459 |
2,457 |
2,458 |
2,458 |
+25 (+1.03%)
|
2,053 |
