HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
USD |
24.375 |
24.59 |
24.355 |
24.4675 |
24.4675 |
-0.07 (-0.29%)
|
296 |
| 7 May 2024 |
USD |
25 |
25 |
24.5375 |
24.5375 |
24.5375 |
+0.237 (+0.98%)
|
1 |
| 3 May 2024 |
USD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+0.245 (+1.02%)
|
0 |
| 2 May 2024 |
USD |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
+0.485 (+2.06%)
|
0 |
| 1 May 2024 |
USD |
23.615 |
23.615 |
23.57 |
23.57 |
23.57 |
-0.255 (-1.07%)
|
1 |
| 30 Apr 2024 |
USD |
23.825 |
23.825 |
23.825 |
23.825 |
23.825 |
-0.305 (-1.26%)
|
0 |
| 29 Apr 2024 |
USD |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
+0.245 (+1.03%)
|
0 |
| 26 Apr 2024 |
USD |
23.69 |
23.885 |
23.56 |
23.885 |
23.885 |
+0.375 (+1.60%)
|
143 |
| 25 Apr 2024 |
USD |
23.59 |
23.665 |
23.47 |
23.51 |
23.51 |
-0.17 (-0.72%)
|
773 |
| 24 Apr 2024 |
USD |
23.91 |
24.035 |
23.68 |
23.68 |
23.68 |
-0.107 (-0.45%)
|
130 |
| 23 Apr 2024 |
USD |
23.855 |
23.88 |
23.7875 |
23.7875 |
23.7875 |
+0.177 (+0.75%)
|
2,291 |
| 22 Apr 2024 |
USD |
23.96 |
23.96 |
23.61 |
23.61 |
23.61 |
+0.095 (+0.40%)
|
6 |
| 19 Apr 2024 |
USD |
23.685 |
23.685 |
23.17 |
23.515 |
23.515 |
+0.163 (+0.70%)
|
8 |
| 18 Apr 2024 |
USD |
23.325 |
23.3525 |
23.315 |
23.3525 |
23.3525 |
-0.113 (-0.48%)
|
280 |
| 17 Apr 2024 |
USD |
23.32 |
23.505 |
23.315 |
23.465 |
23.465 |
+0.033 (+0.14%)
|
4,473 |
| 16 Apr 2024 |
USD |
23.4 |
23.995 |
23.4 |
23.4325 |
23.4325 |
-0.695 (-2.88%)
|
317 |
| 15 Apr 2024 |
USD |
24.695 |
24.695 |
24.1275 |
24.1275 |
24.1275 |
-0.263 (-1.08%)
|
1 |
| 12 Apr 2024 |
USD |
24.72 |
24.72 |
24.39 |
24.39 |
24.39 |
-0.268 (-1.08%)
|
3 |
| 11 Apr 2024 |
USD |
24.755 |
24.89 |
24.6575 |
24.6575 |
24.6575 |
-0.117 (-0.47%)
|
542 |
| 10 Apr 2024 |
USD |
25.6 |
25.77 |
24.775 |
24.775 |
24.775 |
-0.795 (-3.11%)
|
12,197 |
| 9 Apr 2024 |
USD |
25.54 |
25.57 |
25.52 |
25.57 |
25.57 |
+0.17 (+0.67%)
|
39 |
| 8 Apr 2024 |
USD |
25.09 |
25.4 |
25.09 |
25.4 |
25.4 |
+0.375 (+1.50%)
|
0 |
| 5 Apr 2024 |
USD |
25.06 |
25.13 |
25.025 |
25.025 |
25.025 |
-0.47 (-1.84%)
|
1 |
| 4 Apr 2024 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
+0.568 (+2.28%)
|
0 |
| 3 Apr 2024 |
USD |
24.865 |
24.9275 |
24.775 |
24.9275 |
24.9275 |
-0.028 (-0.11%)
|
619 |
| 2 Apr 2024 |
USD |
25.04 |
25.04 |
24.93 |
24.955 |
24.955 |
-0.255 (-1.01%)
|
17 |
| 28 Mar 2024 |
USD |
25.29 |
25.29 |
25.21 |
25.21 |
25.21 |
+0.135 (+0.54%)
|
4 |
| 27 Mar 2024 |
USD |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
+0.16 (+0.64%)
|
0 |
| 26 Mar 2024 |
USD |
24.965 |
24.965 |
24.915 |
24.915 |
24.915 |
+0.018 (+0.07%)
|
3,692 |
| 25 Mar 2024 |
USD |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
-0.015 (-0.06%)
|
0 |
