HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2023 |
USD |
22.51 |
22.75 |
22.435 |
22.75 |
22.75 |
+0.398 (+1.78%)
|
58 |
| 11 Apr 2023 |
USD |
22.33 |
22.3525 |
22.33 |
22.3525 |
22.3525 |
+0.925 (+4.32%)
|
0 |
| 6 Apr 2023 |
USD |
21.35 |
21.485 |
21.35 |
21.4275 |
21.4275 |
+0.028 (+0.13%)
|
2,353 |
| 5 Apr 2023 |
USD |
21.815 |
21.82 |
21.4 |
21.4 |
21.4 |
-0.215 (-0.99%)
|
330 |
| 4 Apr 2023 |
USD |
21.795 |
21.795 |
21.525 |
21.615 |
21.615 |
+0.01 (+0.05%)
|
251 |
| 3 Apr 2023 |
USD |
21.73 |
21.845 |
21.605 |
21.605 |
21.605 |
-0.26 (-1.19%)
|
209 |
| 31 Mar 2023 |
USD |
21.93 |
21.995 |
21.865 |
21.865 |
21.865 |
+0.08 (+0.37%)
|
346 |
| 30 Mar 2023 |
USD |
21.68 |
21.785 |
21.68 |
21.785 |
21.785 |
+0.345 (+1.61%)
|
150 |
| 29 Mar 2023 |
USD |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
+0.24 (+1.13%)
|
0 |
| 28 Mar 2023 |
USD |
20.905 |
21.2 |
20.905 |
21.2 |
21.2 |
+0.502 (+2.43%)
|
487 |
| 27 Mar 2023 |
USD |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
+0.21 (+1.03%)
|
0 |
| 24 Mar 2023 |
USD |
20.225 |
20.4875 |
20.225 |
20.4875 |
20.4875 |
-0.18 (-0.87%)
|
320 |
| 23 Mar 2023 |
USD |
20.665 |
20.6675 |
20.665 |
20.6675 |
20.6675 |
-0.125 (-0.60%)
|
205 |
| 22 Mar 2023 |
USD |
20.7925 |
20.7925 |
20.7925 |
20.7925 |
20.7925 |
+0.03 (+0.14%)
|
0 |
| 21 Mar 2023 |
USD |
20.59 |
20.7625 |
20.59 |
20.7625 |
20.7625 |
+0.25 (+1.22%)
|
5,483 |
| 20 Mar 2023 |
USD |
20.39 |
20.71 |
20.39 |
20.5125 |
20.5125 |
-0.105 (-0.51%)
|
2,470 |
| 17 Mar 2023 |
USD |
20.545 |
20.6175 |
20.545 |
20.6175 |
20.6175 |
-0.113 (-0.54%)
|
135 |
| 16 Mar 2023 |
USD |
20.73 |
20.73 |
20.73 |
20.73 |
20.73 |
+0.38 (+1.87%)
|
0 |
| 15 Mar 2023 |
USD |
20.505 |
20.505 |
20.35 |
20.35 |
20.35 |
-0.802 (-3.79%)
|
19 |
| 14 Mar 2023 |
USD |
21.055 |
21.225 |
20.925 |
21.1525 |
21.1525 |
+0.105 (+0.50%)
|
190 |
| 13 Mar 2023 |
USD |
21.28 |
22.135 |
20.825 |
21.0475 |
21.0475 |
-0.58 (-2.68%)
|
158 |
| 10 Mar 2023 |
USD |
21.66 |
21.67 |
21.58 |
21.6275 |
21.6275 |
-0.412 (-1.87%)
|
3,826 |
| 9 Mar 2023 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
-0.113 (-0.51%)
|
0 |
| 8 Mar 2023 |
USD |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
+0.482 (+2.23%)
|
0 |
| 7 Mar 2023 |
USD |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
-0.345 (-1.57%)
|
0 |
| 6 Mar 2023 |
USD |
22.085 |
22.14 |
21.785 |
22.015 |
22.015 |
+0.117 (+0.54%)
|
1,268 |
| 3 Mar 2023 |
USD |
21.89 |
21.8975 |
21.46 |
21.8975 |
21.8975 |
+0.19 (+0.88%)
|
235 |
| 2 Mar 2023 |
USD |
21.73 |
21.73 |
21.585 |
21.7075 |
21.7075 |
+0.098 (+0.45%)
|
180 |
| 1 Mar 2023 |
USD |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
+0.083 (+0.38%)
|
0 |
| 28 Feb 2023 |
USD |
21.735 |
21.735 |
21.5275 |
21.5275 |
21.5275 |
-0.14 (-0.65%)
|
520 |
