HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2023 |
USD |
21.785 |
21.785 |
21.6675 |
21.6675 |
21.6675 |
-0.013 (-0.06%)
|
663 |
| 24 Feb 2023 |
USD |
21.645 |
21.68 |
21.645 |
21.68 |
21.68 |
-0.315 (-1.43%)
|
243 |
| 23 Feb 2023 |
USD |
22.105 |
22.105 |
21.995 |
21.995 |
21.995 |
+0.152 (+0.70%)
|
150 |
| 22 Feb 2023 |
USD |
21.835 |
22.225 |
21.835 |
21.8425 |
21.8425 |
-0.292 (-1.32%)
|
66 |
| 21 Feb 2023 |
USD |
22.295 |
22.37 |
22.135 |
22.135 |
22.135 |
-0.198 (-0.88%)
|
861 |
| 20 Feb 2023 |
USD |
22.175 |
22.53 |
22.175 |
22.3325 |
22.3325 |
+0.102 (+0.46%)
|
151 |
| 17 Feb 2023 |
USD |
22.23 |
22.28 |
22.23 |
22.23 |
22.23 |
+0.142 (+0.65%)
|
151 |
| 16 Feb 2023 |
USD |
21.955 |
22.105 |
21.95 |
22.0875 |
22.0875 |
+0.19 (+0.87%)
|
230 |
| 15 Feb 2023 |
USD |
21.89 |
21.91 |
21.64 |
21.8975 |
21.8975 |
-0.12 (-0.55%)
|
302 |
| 14 Feb 2023 |
USD |
22.235 |
22.235 |
22.0175 |
22.0175 |
22.0175 |
-0.077 (-0.35%)
|
999 |
| 13 Feb 2023 |
USD |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
+0.427 (+1.97%)
|
0 |
| 10 Feb 2023 |
USD |
21.635 |
21.6675 |
21.635 |
21.6675 |
21.6675 |
-0.04 (-0.18%)
|
150 |
| 9 Feb 2023 |
USD |
21.755 |
21.755 |
21.7075 |
21.7075 |
21.7075 |
-0.005 (-0.02%)
|
2 |
| 8 Feb 2023 |
USD |
21.975 |
21.975 |
21.7125 |
21.7125 |
21.7125 |
-0.113 (-0.52%)
|
618 |
| 7 Feb 2023 |
USD |
21.825 |
21.825 |
21.825 |
21.825 |
21.825 |
+0.02 (+0.09%)
|
0 |
| 6 Feb 2023 |
USD |
22.06 |
22.065 |
21.77 |
21.805 |
21.805 |
-0.542 (-2.43%)
|
25 |
| 3 Feb 2023 |
USD |
22.59 |
22.59 |
22.3475 |
22.3475 |
22.3475 |
-0.61 (-2.66%)
|
12 |
| 2 Feb 2023 |
USD |
23.16 |
23.16 |
22.9575 |
22.9575 |
22.9575 |
+0.107 (+0.47%)
|
25 |
| 1 Feb 2023 |
USD |
22.99 |
23.07 |
22.82 |
22.85 |
22.85 |
-0.102 (-0.45%)
|
2,029 |
| 31 Jan 2023 |
USD |
22.735 |
23.045 |
22.73 |
22.9525 |
22.9525 |
+0.135 (+0.59%)
|
2,452 |
| 30 Jan 2023 |
USD |
22.855 |
22.855 |
22.79 |
22.8175 |
22.8175 |
-0.068 (-0.29%)
|
506 |
| 27 Jan 2023 |
USD |
23.095 |
23.34 |
22.885 |
22.885 |
22.885 |
-0.265 (-1.14%)
|
3,129 |
| 26 Jan 2023 |
USD |
23.22 |
23.38 |
23.15 |
23.15 |
23.15 |
+0.068 (+0.29%)
|
141 |
| 25 Jan 2023 |
USD |
22.775 |
23.0825 |
22.775 |
23.0825 |
23.0825 |
+0.315 (+1.38%)
|
1 |
| 24 Jan 2023 |
USD |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
+0.055 (+0.24%)
|
0 |
| 23 Jan 2023 |
USD |
22.505 |
22.7125 |
22.465 |
22.7125 |
22.7125 |
+0.347 (+1.55%)
|
11 |
| 20 Jan 2023 |
USD |
22.435 |
22.44 |
22.365 |
22.365 |
22.365 |
+0.245 (+1.11%)
|
4,597 |
| 19 Jan 2023 |
USD |
22.315 |
22.315 |
22.12 |
22.12 |
22.12 |
-0.975 (-4.22%)
|
131 |
| 18 Jan 2023 |
USD |
23.095 |
23.095 |
23.095 |
23.095 |
23.095 |
+0.242 (+1.06%)
|
0 |
| 17 Jan 2023 |
USD |
22.71 |
22.8525 |
22.71 |
22.8525 |
22.8525 |
+0.19 (+0.84%)
|
4,745 |
