HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2023 |
USD |
22.86 |
22.985 |
22.615 |
22.6625 |
22.6625 |
-0.19 (-0.83%)
|
8,887 |
| 13 Jan 2023 |
USD |
22.96 |
23.095 |
22.785 |
22.8525 |
22.8525 |
-0.115 (-0.50%)
|
5,050 |
| 12 Jan 2023 |
USD |
22.715 |
22.9675 |
22.715 |
22.9675 |
22.9675 |
+0.535 (+2.38%)
|
25 |
| 11 Jan 2023 |
USD |
22.17 |
22.4325 |
22.17 |
22.4325 |
22.4325 |
+0.385 (+1.75%)
|
2,611 |
| 10 Jan 2023 |
USD |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
+0.207 (+0.95%)
|
0 |
| 9 Jan 2023 |
USD |
21.595 |
21.84 |
21.595 |
21.84 |
21.84 |
+0.217 (+1.01%)
|
22,183 |
| 6 Jan 2023 |
USD |
21.6225 |
21.6225 |
21.6225 |
21.6225 |
21.6225 |
+0.695 (+3.32%)
|
0 |
| 5 Jan 2023 |
USD |
20.355 |
20.9275 |
20.355 |
20.9275 |
20.9275 |
+0.453 (+2.21%)
|
0 |
| 4 Jan 2023 |
USD |
20.465 |
20.475 |
20.465 |
20.475 |
20.475 |
-0.018 (-0.09%)
|
30 |
| 3 Jan 2023 |
USD |
20.91 |
20.94 |
20.4925 |
20.4925 |
20.4925 |
-0.698 (-3.29%)
|
162 |
| 30 Dec 2022 |
USD |
21.19 |
21.19 |
21.19 |
21.19 |
21.19 |
-0.36 (-1.67%)
|
0 |
| 29 Dec 2022 |
USD |
21.745 |
21.745 |
21.55 |
21.55 |
21.55 |
+0.08 (+0.37%)
|
22 |
| 28 Dec 2022 |
USD |
21.515 |
21.515 |
21.47 |
21.47 |
21.47 |
-0.045 (-0.21%)
|
5 |
| 23 Dec 2022 |
USD |
21.41 |
21.515 |
21.41 |
21.515 |
21.515 |
+0.117 (+0.55%)
|
2,997 |
| 22 Dec 2022 |
USD |
21.3975 |
21.3975 |
21.3975 |
21.3975 |
21.3975 |
+0.087 (+0.41%)
|
0 |
| 21 Dec 2022 |
USD |
21.325 |
21.325 |
21.31 |
21.31 |
21.31 |
+0.095 (+0.45%)
|
2 |
| 20 Dec 2022 |
USD |
21.215 |
21.215 |
21.215 |
21.215 |
21.215 |
+0.735 (+3.59%)
|
0 |
| 19 Dec 2022 |
USD |
20.545 |
20.545 |
20.46 |
20.48 |
20.48 |
+0.217 (+1.07%)
|
325 |
| 16 Dec 2022 |
USD |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
+0.007 (+0.04%)
|
0 |
| 15 Dec 2022 |
USD |
20.37 |
20.465 |
20.255 |
20.255 |
20.255 |
-0.072 (-0.36%)
|
3,957 |
| 14 Dec 2022 |
USD |
20.245 |
20.695 |
20.245 |
20.3275 |
20.3275 |
-0.623 (-2.97%)
|
101 |
| 13 Dec 2022 |
USD |
21.04 |
21.04 |
20.95 |
20.95 |
20.95 |
+0.407 (+1.98%)
|
1 |
| 12 Dec 2022 |
USD |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
-0.725 (-3.41%)
|
0 |
| 9 Dec 2022 |
USD |
21.2675 |
21.2675 |
21.2675 |
21.2675 |
21.2675 |
-0.083 (-0.39%)
|
0 |
| 8 Dec 2022 |
USD |
21.615 |
21.615 |
21.35 |
21.35 |
21.35 |
-0.128 (-0.59%)
|
630 |
| 7 Dec 2022 |
USD |
21.4775 |
21.4775 |
21.4775 |
21.4775 |
21.4775 |
-0.068 (-0.31%)
|
0 |
| 6 Dec 2022 |
USD |
21.545 |
21.545 |
21.545 |
21.545 |
21.545 |
+0.04 (+0.19%)
|
0 |
| 5 Dec 2022 |
USD |
21.505 |
21.505 |
21.505 |
21.505 |
21.505 |
-0.573 (-2.59%)
|
0 |
| 2 Dec 2022 |
USD |
21.74 |
22.0775 |
21.74 |
22.0775 |
22.0775 |
+0.025 (+0.11%)
|
4,515 |
| 1 Dec 2022 |
USD |
22.15 |
22.195 |
22.0525 |
22.0525 |
22.0525 |
+0.29 (+1.33%)
|
44 |
