HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2022 |
USD |
21.7625 |
21.7625 |
21.7625 |
21.7625 |
21.7625 |
+0.07 (+0.32%)
|
0 |
| 29 Nov 2022 |
USD |
21.6925 |
21.6925 |
21.6925 |
21.6925 |
21.6925 |
+0.412 (+1.94%)
|
0 |
| 28 Nov 2022 |
USD |
21.28 |
21.28 |
21.28 |
21.28 |
21.28 |
-0.17 (-0.79%)
|
0 |
| 25 Nov 2022 |
USD |
21.895 |
21.895 |
21.45 |
21.45 |
21.45 |
-0.275 (-1.27%)
|
5 |
| 24 Nov 2022 |
USD |
21.475 |
21.725 |
21.24 |
21.725 |
21.725 |
+0.525 (+2.48%)
|
5 |
| 23 Nov 2022 |
USD |
21.285 |
21.285 |
21.2 |
21.2 |
21.2 |
-0.065 (-0.31%)
|
2,041 |
| 22 Nov 2022 |
USD |
21.225 |
21.265 |
21.225 |
21.265 |
21.265 |
+0.135 (+0.64%)
|
2 |
| 21 Nov 2022 |
USD |
21.095 |
21.385 |
21.095 |
21.13 |
21.13 |
-0.177 (-0.83%)
|
3 |
| 18 Nov 2022 |
USD |
21.27 |
21.455 |
21.27 |
21.3075 |
21.3075 |
+0.55 (+2.65%)
|
2,869 |
| 17 Nov 2022 |
USD |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
-0.735 (-3.42%)
|
0 |
| 16 Nov 2022 |
USD |
22.195 |
22.195 |
21.4925 |
21.4925 |
21.4925 |
-0.603 (-2.73%)
|
1 |
| 15 Nov 2022 |
USD |
22.405 |
22.575 |
22.095 |
22.095 |
22.095 |
+0.223 (+1.02%)
|
6 |
| 14 Nov 2022 |
USD |
21.7 |
21.8725 |
21.665 |
21.8725 |
21.8725 |
+0.205 (+0.95%)
|
2,244 |
| 11 Nov 2022 |
USD |
21.6675 |
21.6675 |
21.6675 |
21.6675 |
21.6675 |
+0.152 (+0.71%)
|
0 |
| 10 Nov 2022 |
USD |
22.07 |
22.07 |
21.515 |
21.515 |
21.515 |
-0.995 (-4.42%)
|
4,865 |
| 9 Nov 2022 |
USD |
22.445 |
22.51 |
22.445 |
22.51 |
22.51 |
-0.2 (-0.88%)
|
0 |
| 8 Nov 2022 |
USD |
22.445 |
22.71 |
22.445 |
22.71 |
22.71 |
+0.11 (+0.49%)
|
2,243 |
| 7 Nov 2022 |
USD |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.527 (-2.28%)
|
0 |
| 4 Nov 2022 |
USD |
22.695 |
23.1275 |
22.695 |
23.1275 |
23.1275 |
+0.715 (+3.19%)
|
1,966 |
| 3 Nov 2022 |
USD |
21.85 |
22.4125 |
21.85 |
22.4125 |
22.4125 |
+0.23 (+1.04%)
|
0 |
| 2 Nov 2022 |
USD |
22.1825 |
22.1825 |
22.1825 |
22.1825 |
22.1825 |
-0.297 (-1.32%)
|
0 |
| 1 Nov 2022 |
USD |
22.365 |
22.48 |
22.365 |
22.48 |
22.48 |
+0.807 (+3.73%)
|
60 |
| 31 Oct 2022 |
USD |
20.875 |
21.6725 |
20.875 |
21.6725 |
21.6725 |
+0.263 (+1.23%)
|
350 |
| 28 Oct 2022 |
USD |
21.37 |
21.41 |
21.37 |
21.41 |
21.41 |
-0.098 (-0.45%)
|
8,012 |
| 27 Oct 2022 |
USD |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
+0.09 (+0.42%)
|
0 |
| 26 Oct 2022 |
USD |
21.53 |
21.53 |
21.4175 |
21.4175 |
21.4175 |
-0.163 (-0.75%)
|
442 |
| 25 Oct 2022 |
USD |
21.32 |
21.58 |
21.315 |
21.58 |
21.58 |
-0.05 (-0.23%)
|
1,644 |
| 24 Oct 2022 |
USD |
22.2 |
22.2 |
21.63 |
21.63 |
21.63 |
-0.325 (-1.48%)
|
813 |
| 21 Oct 2022 |
USD |
21.705 |
21.955 |
21.705 |
21.955 |
21.955 |
+0.275 (+1.27%)
|
10 |
| 20 Oct 2022 |
USD |
21.245 |
21.68 |
21.245 |
21.68 |
21.68 |
-0.135 (-0.62%)
|
231 |
