HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2022 |
USD |
21.8 |
21.815 |
21.8 |
21.815 |
21.815 |
+0.225 (+1.04%)
|
45 |
| 18 Oct 2022 |
USD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
-0.092 (-0.43%)
|
0 |
| 17 Oct 2022 |
USD |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
+0.26 (+1.21%)
|
0 |
| 14 Oct 2022 |
USD |
21.735 |
21.735 |
21.4225 |
21.4225 |
21.4225 |
-0.228 (-1.05%)
|
0 |
| 13 Oct 2022 |
USD |
21.65 |
21.65 |
21.65 |
21.65 |
21.65 |
+0.142 (+0.66%)
|
0 |
| 12 Oct 2022 |
USD |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
-0.393 (-1.79%)
|
0 |
| 11 Oct 2022 |
USD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
-0.115 (-0.52%)
|
0 |
| 10 Oct 2022 |
USD |
21.97 |
22.015 |
21.9 |
22.015 |
22.015 |
-0.215 (-0.97%)
|
141 |
| 7 Oct 2022 |
USD |
22.14 |
22.23 |
22.14 |
22.23 |
22.23 |
-0.16 (-0.71%)
|
133 |
| 6 Oct 2022 |
USD |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
+0.307 (+1.39%)
|
0 |
| 5 Oct 2022 |
USD |
22.16 |
22.16 |
22.05 |
22.0825 |
22.0825 |
-0.263 (-1.17%)
|
556 |
| 4 Oct 2022 |
USD |
22.475 |
22.475 |
22.345 |
22.345 |
22.345 |
+0.472 (+2.16%)
|
3 |
| 3 Oct 2022 |
USD |
20.58 |
21.8725 |
20.58 |
21.8725 |
21.8725 |
+1.4 (+6.84%)
|
4,969 |
| 30 Sep 2022 |
USD |
20.4 |
20.4725 |
20.4 |
20.4725 |
20.4725 |
+0.23 (+1.14%)
|
0 |
| 29 Sep 2022 |
USD |
20.265 |
20.265 |
20.2425 |
20.2425 |
20.2425 |
-0.117 (-0.58%)
|
0 |
| 28 Sep 2022 |
USD |
20.14 |
20.36 |
19.865 |
20.36 |
20.36 |
-0.01 (-0.05%)
|
14,685 |
| 27 Sep 2022 |
USD |
20.37 |
20.37 |
20.37 |
20.37 |
20.37 |
-0.077 (-0.38%)
|
0 |
| 26 Sep 2022 |
USD |
21 |
21 |
20.4475 |
20.4475 |
20.4475 |
-0.59 (-2.80%)
|
10,894 |
| 23 Sep 2022 |
USD |
21.97 |
21.97 |
21.0375 |
21.0375 |
21.0375 |
-0.552 (-2.56%)
|
1 |
| 22 Sep 2022 |
USD |
21.865 |
21.865 |
21.575 |
21.59 |
21.59 |
-0.128 (-0.59%)
|
2 |
| 21 Sep 2022 |
USD |
21.7175 |
21.7175 |
21.7175 |
21.7175 |
21.7175 |
-0.102 (-0.47%)
|
0 |
| 20 Sep 2022 |
USD |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
+0.83 (+3.95%)
|
0 |
| 16 Sep 2022 |
USD |
21.1 |
21.1 |
20.99 |
20.99 |
20.99 |
-0.347 (-1.63%)
|
0 |
| 15 Sep 2022 |
USD |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
-0.362 (-1.67%)
|
0 |
| 14 Sep 2022 |
USD |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
-0.077 (-0.36%)
|
0 |
| 13 Sep 2022 |
USD |
22.325 |
22.325 |
21.7775 |
21.7775 |
21.7775 |
-0.56 (-2.51%)
|
100 |
| 12 Sep 2022 |
USD |
22.22 |
22.3375 |
22.22 |
22.3375 |
22.3375 |
+0.412 (+1.88%)
|
76 |
| 9 Sep 2022 |
USD |
21.97 |
21.97 |
21.925 |
21.925 |
21.925 |
+0.623 (+2.92%)
|
1 |
| 8 Sep 2022 |
USD |
21.365 |
21.365 |
21.3025 |
21.3025 |
21.3025 |
+0.09 (+0.42%)
|
0 |
| 7 Sep 2022 |
USD |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
+0.04 (+0.19%)
|
0 |
