HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2022 |
USD |
22.03 |
22.03 |
21.1725 |
21.1725 |
21.1725 |
-0.507 (-2.34%)
|
2 |
| 5 Sep 2022 |
USD |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
+0.007 (+0.03%)
|
0 |
| 2 Sep 2022 |
USD |
21.385 |
21.6725 |
21.36 |
21.6725 |
21.6725 |
+0.887 (+4.27%)
|
899 |
| 1 Sep 2022 |
USD |
20.785 |
20.785 |
20.785 |
20.785 |
20.785 |
-0.645 (-3.01%)
|
0 |
| 31 Aug 2022 |
USD |
21.575 |
21.6 |
21.43 |
21.43 |
21.43 |
-0.33 (-1.52%)
|
1,090 |
| 30 Aug 2022 |
USD |
22.1 |
22.1 |
21.76 |
21.76 |
21.76 |
-0.292 (-1.33%)
|
4 |
| 26 Aug 2022 |
USD |
22.1 |
22.1 |
22.0525 |
22.0525 |
22.0525 |
-0.075 (-0.34%)
|
1,058 |
| 25 Aug 2022 |
USD |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
-0.18 (-0.81%)
|
0 |
| 24 Aug 2022 |
USD |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
+0.147 (+0.67%)
|
0 |
| 23 Aug 2022 |
USD |
21.505 |
22.16 |
21.505 |
22.16 |
22.16 |
+0.605 (+2.81%)
|
798 |
| 22 Aug 2022 |
USD |
21.405 |
21.555 |
21.4 |
21.555 |
21.555 |
-0.09 (-0.42%)
|
327 |
| 19 Aug 2022 |
USD |
21.645 |
21.645 |
21.645 |
21.645 |
21.645 |
-0.492 (-2.22%)
|
0 |
| 18 Aug 2022 |
USD |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
-0.098 (-0.44%)
|
0 |
| 17 Aug 2022 |
USD |
22.045 |
22.235 |
22.045 |
22.235 |
22.235 |
-0.077 (-0.35%)
|
0 |
| 16 Aug 2022 |
USD |
22.555 |
22.555 |
22.2 |
22.3125 |
22.3125 |
-0.06 (-0.27%)
|
2 |
| 15 Aug 2022 |
USD |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
+0.24 (+1.08%)
|
0 |
| 12 Aug 2022 |
USD |
21.69 |
22.1325 |
21.69 |
22.1325 |
22.1325 |
+0.34 (+1.56%)
|
42 |
| 11 Aug 2022 |
USD |
22.115 |
22.115 |
21.7925 |
21.7925 |
21.7925 |
-0.198 (-0.90%)
|
24 |
| 10 Aug 2022 |
USD |
21.42 |
21.99 |
21.395 |
21.99 |
21.99 |
+0.682 (+3.20%)
|
31 |
| 9 Aug 2022 |
USD |
21.4 |
21.405 |
21.3075 |
21.3075 |
21.3075 |
-0.018 (-0.08%)
|
0 |
| 8 Aug 2022 |
USD |
21.325 |
21.325 |
21.325 |
21.325 |
21.325 |
+0.67 (+3.24%)
|
0 |
| 5 Aug 2022 |
USD |
20.655 |
20.655 |
20.655 |
20.655 |
20.655 |
+0.068 (+0.33%)
|
0 |
| 4 Aug 2022 |
USD |
20.5875 |
20.5875 |
20.5875 |
20.5875 |
20.5875 |
+0.55 (+2.74%)
|
0 |
| 3 Aug 2022 |
USD |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
-0.278 (-1.37%)
|
0 |
| 2 Aug 2022 |
USD |
20.315 |
20.315 |
20.315 |
20.315 |
20.315 |
-0.427 (-2.06%)
|
0 |
| 1 Aug 2022 |
USD |
20.7425 |
20.7425 |
20.7425 |
20.7425 |
20.7425 |
+0.083 (+0.40%)
|
0 |
| 29 Jul 2022 |
USD |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
+0.383 (+1.89%)
|
0 |
| 28 Jul 2022 |
USD |
19.985 |
20.2775 |
19.985 |
20.2775 |
20.2775 |
+0.623 (+3.17%)
|
5,326 |
| 27 Jul 2022 |
USD |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
+0.105 (+0.54%)
|
0 |
| 26 Jul 2022 |
USD |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
+0.095 (+0.49%)
|
0 |
