HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2022 |
USD |
21.985 |
21.985 |
21.42 |
21.42 |
21.42 |
-0.9 (-4.03%)
|
1,431 |
| 10 Jun 2022 |
USD |
22.395 |
22.395 |
22.32 |
22.32 |
22.32 |
-0.96 (-4.12%)
|
2 |
| 9 Jun 2022 |
USD |
23.49 |
23.495 |
23.28 |
23.28 |
23.28 |
-0.49 (-2.06%)
|
451 |
| 8 Jun 2022 |
USD |
23.635 |
23.77 |
23.625 |
23.77 |
23.77 |
+0.075 (+0.32%)
|
19 |
| 7 Jun 2022 |
USD |
23.86 |
23.86 |
23.695 |
23.695 |
23.695 |
-0.495 (-2.05%)
|
2 |
| 6 Jun 2022 |
USD |
24.6185 |
24.6185 |
24.19 |
24.19 |
24.19 |
-0.225 (-0.92%)
|
42 |
| 1 Jun 2022 |
USD |
24.845 |
24.845 |
24.415 |
24.415 |
24.415 |
-0.19 (-0.77%)
|
0 |
| 31 May 2022 |
USD |
24.665 |
24.665 |
24.605 |
24.605 |
24.605 |
-0.247 (-1.00%)
|
1 |
| 30 May 2022 |
USD |
24.865 |
24.865 |
24.8525 |
24.8525 |
24.8525 |
-0.022 (-0.09%)
|
100 |
| 27 May 2022 |
USD |
24.875 |
24.875 |
24.875 |
24.875 |
24.875 |
+0.367 (+1.50%)
|
0 |
| 26 May 2022 |
USD |
24.285 |
24.5075 |
24.08 |
24.5075 |
24.5075 |
+0.522 (+2.18%)
|
583 |
| 25 May 2022 |
USD |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
+0.365 (+1.55%)
|
0 |
| 24 May 2022 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
-0.48 (-1.99%)
|
0 |
| 23 May 2022 |
USD |
23.885 |
24.1 |
23.885 |
24.1 |
24.1 |
+0.693 (+2.96%)
|
10 |
| 20 May 2022 |
USD |
23.4075 |
23.4075 |
23.4075 |
23.4075 |
23.4075 |
+0.512 (+2.24%)
|
0 |
| 19 May 2022 |
USD |
22.895 |
22.895 |
22.895 |
22.895 |
22.895 |
+0.142 (+0.63%)
|
0 |
| 18 May 2022 |
USD |
23.235 |
23.235 |
22.7525 |
22.7525 |
22.7525 |
-0.295 (-1.28%)
|
5 |
| 17 May 2022 |
USD |
23.0475 |
23.0475 |
23.0475 |
23.0475 |
23.0475 |
+0.598 (+2.66%)
|
0 |
| 16 May 2022 |
USD |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
+0.14 (+0.63%)
|
0 |
| 13 May 2022 |
USD |
22.005 |
22.31 |
22.005 |
22.31 |
22.31 |
+0.495 (+2.27%)
|
5,049 |
| 12 May 2022 |
USD |
21.315 |
21.815 |
21.305 |
21.815 |
21.815 |
-0.02 (-0.09%)
|
14 |
| 11 May 2022 |
USD |
21.59 |
21.835 |
21.59 |
21.835 |
21.835 |
+0.573 (+2.69%)
|
1 |
| 10 May 2022 |
USD |
21.3 |
21.3 |
21.2625 |
21.2625 |
21.2625 |
-0.065 (-0.30%)
|
3 |
| 9 May 2022 |
USD |
21.385 |
21.385 |
21.3275 |
21.3275 |
21.3275 |
-1.01 (-4.52%)
|
2 |
| 6 May 2022 |
USD |
22.2 |
22.3375 |
21.875 |
22.3375 |
22.3375 |
+0.237 (+1.07%)
|
17,151 |
| 5 May 2022 |
USD |
22.56 |
22.56 |
22.1 |
22.1 |
22.1 |
-0.182 (-0.82%)
|
550 |
| 4 May 2022 |
USD |
22.62 |
22.62 |
22.23 |
22.2825 |
22.2825 |
-0.253 (-1.12%)
|
16 |
| 3 May 2022 |
USD |
22.32 |
22.535 |
22.32 |
22.535 |
22.535 |
-0.927 (-3.95%)
|
12 |
| 29 Apr 2022 |
USD |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
+0.703 (+3.09%)
|
0 |
| 28 Apr 2022 |
USD |
23.98 |
23.98 |
22.76 |
22.76 |
22.76 |
-0.34 (-1.47%)
|
1 |
