HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2022 |
USD |
23 |
23.38 |
22.985 |
23.1 |
23.1 |
-0.09 (-0.39%)
|
4,833 |
| 26 Apr 2022 |
USD |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
-0.258 (-1.10%)
|
0 |
| 25 Apr 2022 |
USD |
23.94 |
24.045 |
23.4475 |
23.4475 |
23.4475 |
-1.145 (-4.66%)
|
12,853 |
| 22 Apr 2022 |
USD |
25.05 |
25.05 |
24.5925 |
24.5925 |
24.5925 |
-0.882 (-3.46%)
|
1,236 |
| 21 Apr 2022 |
USD |
25.93 |
25.93 |
25.475 |
25.475 |
25.475 |
-0.19 (-0.74%)
|
0 |
| 20 Apr 2022 |
USD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
+0.05 (+0.20%)
|
0 |
| 19 Apr 2022 |
USD |
25.87 |
25.87 |
25.615 |
25.615 |
25.615 |
-0.105 (-0.41%)
|
1 |
| 14 Apr 2022 |
USD |
25.51 |
25.72 |
25.5 |
25.72 |
25.72 |
-0.105 (-0.41%)
|
78 |
| 13 Apr 2022 |
USD |
25.94 |
25.94 |
25.825 |
25.825 |
25.825 |
-0.325 (-1.24%)
|
26 |
| 12 Apr 2022 |
USD |
25.96 |
26.15 |
25.96 |
26.15 |
26.15 |
+0.315 (+1.22%)
|
0 |
| 11 Apr 2022 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
-0.145 (-0.56%)
|
0 |
| 8 Apr 2022 |
USD |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
+0.115 (+0.44%)
|
0 |
| 7 Apr 2022 |
USD |
26.02 |
26.23 |
25.865 |
25.865 |
25.865 |
-0.34 (-1.30%)
|
39 |
| 6 Apr 2022 |
USD |
26.35 |
26.35 |
26.205 |
26.205 |
26.205 |
-0.46 (-1.73%)
|
5 |
| 5 Apr 2022 |
USD |
27.38 |
27.4 |
26.665 |
26.665 |
26.665 |
-0.515 (-1.89%)
|
6 |
| 4 Apr 2022 |
USD |
27.19 |
27.19 |
27.18 |
27.18 |
27.18 |
+0.215 (+0.80%)
|
1 |
| 1 Apr 2022 |
USD |
26.87 |
26.965 |
26.87 |
26.965 |
26.965 |
+0.52 (+1.97%)
|
12,124 |
| 31 Mar 2022 |
USD |
26.445 |
26.445 |
26.445 |
26.445 |
26.445 |
+0.165 (+0.63%)
|
0 |
| 30 Mar 2022 |
USD |
26.52 |
26.52 |
26.28 |
26.28 |
26.28 |
-0.015 (-0.06%)
|
521 |
| 29 Mar 2022 |
USD |
26.08 |
26.295 |
26.08 |
26.295 |
26.295 |
+0.41 (+1.58%)
|
0 |
| 28 Mar 2022 |
USD |
26.25 |
26.29 |
25.885 |
25.885 |
25.885 |
-0.265 (-1.01%)
|
57 |
| 25 Mar 2022 |
USD |
25.79 |
26.15 |
25.79 |
26.15 |
26.15 |
+0.36 (+1.40%)
|
4,678 |
| 24 Mar 2022 |
USD |
25.65 |
25.79 |
25.64 |
25.79 |
25.79 |
+0.225 (+0.88%)
|
360 |
| 23 Mar 2022 |
USD |
25.58 |
25.58 |
25.51 |
25.565 |
25.565 |
+0.375 (+1.49%)
|
185 |
| 22 Mar 2022 |
USD |
25.36 |
25.42 |
25.04 |
25.19 |
25.19 |
+0.207 (+0.83%)
|
127 |
| 21 Mar 2022 |
USD |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
+0.64 (+2.63%)
|
0 |
| 18 Mar 2022 |
USD |
24.36 |
24.36 |
24.05 |
24.3425 |
24.3425 |
+0.415 (+1.73%)
|
23 |
| 17 Mar 2022 |
USD |
23.42 |
23.9275 |
23.42 |
23.9275 |
23.9275 |
+0.703 (+3.02%)
|
7,790 |
| 16 Mar 2022 |
USD |
23.115 |
23.225 |
23.115 |
23.225 |
23.225 |
+0.38 (+1.66%)
|
2 |
| 15 Mar 2022 |
USD |
22.805 |
22.845 |
22.805 |
22.845 |
22.845 |
-0.295 (-1.27%)
|
2 |
