HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2022 |
USD |
22.2 |
22.2 |
22.18 |
22.18 |
22.18 |
+0.312 (+1.43%)
|
150 |
| 28 Jan 2022 |
USD |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
-0.195 (-0.88%)
|
0 |
| 27 Jan 2022 |
USD |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
-0.335 (-1.50%)
|
0 |
| 26 Jan 2022 |
USD |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
+0.725 (+3.35%)
|
0 |
| 25 Jan 2022 |
USD |
21.6 |
21.6725 |
21.6 |
21.6725 |
21.6725 |
+0.212 (+0.99%)
|
1 |
| 24 Jan 2022 |
USD |
21.59 |
21.59 |
21.46 |
21.46 |
21.46 |
-0.835 (-3.75%)
|
1 |
| 21 Jan 2022 |
USD |
22.145 |
22.295 |
22.145 |
22.295 |
22.295 |
-0.077 (-0.35%)
|
1 |
| 20 Jan 2022 |
USD |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
+0.263 (+1.19%)
|
0 |
| 19 Jan 2022 |
USD |
21.8 |
22.11 |
21.8 |
22.11 |
22.11 |
+0.26 (+1.19%)
|
85 |
| 18 Jan 2022 |
USD |
21.71 |
21.85 |
21.71 |
21.85 |
21.85 |
-0.11 (-0.50%)
|
113 |
| 17 Jan 2022 |
USD |
21.955 |
21.98 |
21.795 |
21.96 |
21.96 |
+0.195 (+0.90%)
|
320 |
| 14 Jan 2022 |
USD |
21.765 |
21.765 |
21.765 |
21.765 |
21.765 |
-0.077 (-0.35%)
|
0 |
| 13 Jan 2022 |
USD |
21.8425 |
21.8425 |
21.8425 |
21.8425 |
21.8425 |
+0.292 (+1.36%)
|
0 |
| 12 Jan 2022 |
USD |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
+0.49 (+2.33%)
|
0 |
| 11 Jan 2022 |
USD |
21.06 |
21.06 |
21.06 |
21.06 |
21.06 |
+0.502 (+2.44%)
|
0 |
| 10 Jan 2022 |
USD |
20.94 |
20.99 |
20.5575 |
20.5575 |
20.5575 |
-0.158 (-0.76%)
|
49 |
| 7 Jan 2022 |
USD |
20.885 |
20.89 |
20.695 |
20.715 |
20.715 |
+0.15 (+0.73%)
|
831 |
| 6 Jan 2022 |
USD |
20.62 |
20.62 |
20.525 |
20.565 |
20.565 |
-0.168 (-0.81%)
|
304 |
| 5 Jan 2022 |
USD |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
+0.035 (+0.17%)
|
0 |
| 4 Jan 2022 |
USD |
20.92 |
20.92 |
20.6975 |
20.6975 |
20.6975 |
+0.048 (+0.23%)
|
115 |
| 31 Dec 2021 |
USD |
20.625 |
20.65 |
20.625 |
20.65 |
20.65 |
-0.312 (-1.49%)
|
0 |
| 30 Dec 2021 |
USD |
21.065 |
21.065 |
20.9625 |
20.9625 |
20.9625 |
+0.258 (+1.24%)
|
2 |
| 29 Dec 2021 |
USD |
20.75 |
20.92 |
20.705 |
20.705 |
20.705 |
-0.02 (-0.10%)
|
4 |
| 24 Dec 2021 |
USD |
20.725 |
20.725 |
20.725 |
20.725 |
20.725 |
+0.18 (+0.88%)
|
0 |
| 23 Dec 2021 |
USD |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
+0.185 (+0.91%)
|
0 |
| 22 Dec 2021 |
USD |
20.36 |
20.36 |
20.36 |
20.36 |
20.36 |
+0.013 (+0.06%)
|
0 |
| 21 Dec 2021 |
USD |
20.3475 |
20.3475 |
20.3475 |
20.3475 |
20.3475 |
+0.138 (+0.68%)
|
0 |
| 20 Dec 2021 |
USD |
20.21 |
20.21 |
20.21 |
20.21 |
20.21 |
-0.632 (-3.03%)
|
0 |
| 17 Dec 2021 |
USD |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
-0.113 (-0.54%)
|
0 |
| 16 Dec 2021 |
USD |
20.955 |
20.955 |
20.955 |
20.955 |
20.955 |
+0.662 (+3.26%)
|
0 |
