HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2021 |
USD |
20.725 |
20.92 |
20.725 |
20.92 |
20.92 |
+0.4 (+1.95%)
|
63 |
| 2 Nov 2021 |
USD |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
-0.163 (-0.79%)
|
0 |
| 1 Nov 2021 |
USD |
20.6825 |
20.6825 |
20.6825 |
20.6825 |
20.6825 |
-0.033 (-0.16%)
|
0 |
| 29 Oct 2021 |
USD |
20.7 |
20.715 |
20.7 |
20.715 |
20.715 |
-0.228 (-1.09%)
|
5,083 |
| 28 Oct 2021 |
USD |
20.99 |
20.99 |
20.9425 |
20.9425 |
20.9425 |
-0.405 (-1.90%)
|
3 |
| 27 Oct 2021 |
USD |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
+0.007 (+0.04%)
|
0 |
| 26 Oct 2021 |
USD |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
+0.048 (+0.22%)
|
0 |
| 25 Oct 2021 |
USD |
21.035 |
21.2925 |
21.035 |
21.2925 |
21.2925 |
+0.833 (+4.07%)
|
1 |
| 22 Oct 2021 |
USD |
20.92 |
20.92 |
20.46 |
20.46 |
20.46 |
-0.58 (-2.76%)
|
7,401 |
| 21 Oct 2021 |
USD |
21.38 |
21.38 |
21.04 |
21.04 |
21.04 |
-1.157 (-5.21%)
|
4,427 |
| 20 Oct 2021 |
USD |
22.185 |
22.1975 |
22.185 |
22.1975 |
22.1975 |
+0.072 (+0.33%)
|
48 |
| 19 Oct 2021 |
USD |
22.61 |
22.61 |
22.125 |
22.125 |
22.125 |
-0.282 (-1.26%)
|
41 |
| 18 Oct 2021 |
USD |
22.755 |
22.755 |
22.405 |
22.4075 |
22.4075 |
-0.28 (-1.23%)
|
5,291 |
| 15 Oct 2021 |
USD |
22.6875 |
22.6875 |
22.6875 |
22.6875 |
22.6875 |
+0.492 (+2.22%)
|
0 |
| 14 Oct 2021 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.125 (+0.57%)
|
0 |
| 13 Oct 2021 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
+0.025 (+0.11%)
|
0 |
| 12 Oct 2021 |
USD |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
-0.177 (-0.80%)
|
0 |
| 11 Oct 2021 |
USD |
22.175 |
22.2225 |
22.175 |
22.2225 |
22.2225 |
-0.033 (-0.15%)
|
0 |
| 8 Oct 2021 |
USD |
22.02 |
22.255 |
22.02 |
22.255 |
22.255 |
+0.29 (+1.32%)
|
1,830 |
| 7 Oct 2021 |
USD |
22.2 |
22.2 |
21.965 |
21.965 |
21.965 |
+0.463 (+2.15%)
|
1 |
| 6 Oct 2021 |
USD |
21.5025 |
21.5025 |
21.5025 |
21.5025 |
21.5025 |
-0.608 (-2.75%)
|
0 |
| 5 Oct 2021 |
USD |
22.085 |
22.11 |
22.085 |
22.11 |
22.11 |
+0.128 (+0.58%)
|
104 |
| 4 Oct 2021 |
USD |
21.9825 |
21.9825 |
21.9825 |
21.9825 |
21.9825 |
-0.422 (-1.89%)
|
0 |
| 1 Oct 2021 |
USD |
22.405 |
22.405 |
22.405 |
22.405 |
22.405 |
-0.003 (-0.01%)
|
0 |
| 30 Sep 2021 |
USD |
22.4075 |
22.4075 |
22.4075 |
22.4075 |
22.4075 |
+0.035 (+0.16%)
|
0 |
| 29 Sep 2021 |
USD |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
+0.095 (+0.43%)
|
0 |
| 28 Sep 2021 |
USD |
22.2775 |
22.2775 |
22.2775 |
22.2775 |
22.2775 |
-0.575 (-2.52%)
|
0 |
| 27 Sep 2021 |
USD |
23.095 |
23.095 |
22.8525 |
22.8525 |
22.8525 |
+0.01 (+0.04%)
|
1 |
| 24 Sep 2021 |
USD |
22.8425 |
22.8425 |
22.8425 |
22.8425 |
22.8425 |
-0.268 (-1.16%)
|
0 |
| 23 Sep 2021 |
USD |
23.225 |
23.225 |
23.11 |
23.11 |
23.11 |
+0.077 (+0.34%)
|
6 |
